MarketDataProcessorTest

all > com.marketdata > MarketDataProcessorTest
41

tests
0

failures
0

ignored
1m24.40s

duration
100%

successful

Tests

Test Method name Duration Result
repetition 10 of 10 testHighFrequencyUpdates()[10] 2.006s passed
repetition 1 of 10 testHighFrequencyUpdates()[1] 2.014s passed
repetition 2 of 10 testHighFrequencyUpdates()[2] 2.006s passed
repetition 3 of 10 testHighFrequencyUpdates()[3] 2.006s passed
repetition 4 of 10 testHighFrequencyUpdates()[4] 2.007s passed
repetition 5 of 10 testHighFrequencyUpdates()[5] 2.008s passed
repetition 6 of 10 testHighFrequencyUpdates()[6] 2.007s passed
repetition 7 of 10 testHighFrequencyUpdates()[7] 2.006s passed
repetition 8 of 10 testHighFrequencyUpdates()[8] 2.008s passed
repetition 9 of 10 testHighFrequencyUpdates()[9] 2.007s passed
repetition 10 of 10 testMultipleSymbolsRateLimit()[10] 2.008s passed
repetition 1 of 10 testMultipleSymbolsRateLimit()[1] 2.020s passed
repetition 2 of 10 testMultipleSymbolsRateLimit()[2] 2.014s passed
repetition 3 of 10 testMultipleSymbolsRateLimit()[3] 2.018s passed
repetition 4 of 10 testMultipleSymbolsRateLimit()[4] 2.011s passed
repetition 5 of 10 testMultipleSymbolsRateLimit()[5] 2.011s passed
repetition 6 of 10 testMultipleSymbolsRateLimit()[6] 2.009s passed
repetition 7 of 10 testMultipleSymbolsRateLimit()[7] 2.013s passed
repetition 8 of 10 testMultipleSymbolsRateLimit()[8] 2.010s passed
repetition 9 of 10 testMultipleSymbolsRateLimit()[9] 2.014s passed
testNoDataReceived() testNoDataReceived() 2.010s passed
repetition 10 of 10 testSingleSymbolHighFrequency()[10] 2.008s passed
repetition 1 of 10 testSingleSymbolHighFrequency()[1] 2.030s passed
repetition 2 of 10 testSingleSymbolHighFrequency()[2] 2.006s passed
repetition 3 of 10 testSingleSymbolHighFrequency()[3] 2.006s passed
repetition 4 of 10 testSingleSymbolHighFrequency()[4] 2.010s passed
repetition 5 of 10 testSingleSymbolHighFrequency()[5] 2.008s passed
repetition 6 of 10 testSingleSymbolHighFrequency()[6] 2.008s passed
repetition 7 of 10 testSingleSymbolHighFrequency()[7] 2.006s passed
repetition 8 of 10 testSingleSymbolHighFrequency()[8] 2.007s passed
repetition 9 of 10 testSingleSymbolHighFrequency()[9] 2.004s passed
repetition 10 of 10 testSingleUpdatePerSymbolPerWindow()[10] 2.210s passed
repetition 1 of 10 testSingleUpdatePerSymbolPerWindow()[1] 2.214s passed
repetition 2 of 10 testSingleUpdatePerSymbolPerWindow()[2] 2.210s passed
repetition 3 of 10 testSingleUpdatePerSymbolPerWindow()[3] 2.211s passed
repetition 4 of 10 testSingleUpdatePerSymbolPerWindow()[4] 2.209s passed
repetition 5 of 10 testSingleUpdatePerSymbolPerWindow()[5] 2.207s passed
repetition 6 of 10 testSingleUpdatePerSymbolPerWindow()[6] 2.208s passed
repetition 7 of 10 testSingleUpdatePerSymbolPerWindow()[7] 2.206s passed
repetition 8 of 10 testSingleUpdatePerSymbolPerWindow()[8] 2.207s passed
repetition 9 of 10 testSingleUpdatePerSymbolPerWindow()[9] 2.209s passed

Standard error

Sep 07, 2025 12:02:30 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217750992
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217750992
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217750993
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217750994
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217750995
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217750996
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217750997
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217750998
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217750999
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751000
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751001
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751002
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751003
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751004
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751005
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751006
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751007
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751008
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751009
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751010
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751011
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751012
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751013
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751014
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751015
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751016
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751017
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751018
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751019
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751020
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751021
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751022
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751023
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751024
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751025
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751026
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751027
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751028
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751029
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751030
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751031
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751032
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751033
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751034
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751035
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751036
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751037
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751038
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751039
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751040
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751041
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751042
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751043
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751044
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751045
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751046
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751047
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751048
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751049
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751050
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751051
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751052
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751053
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751054
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751055
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751056
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751057
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751058
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751059
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751060
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751061
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751062
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751063
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751064
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751065
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751066
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751067
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751068
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751069
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751070
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751071
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751072
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751073
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751074
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751075
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751076
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751077
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751078
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751079
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751080
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751081
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751082
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751083
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751084
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751085
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751086
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751087
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751088
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751089
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751090
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751091
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751092
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751093
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751094
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751095
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751096
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751097
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751098
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751099
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751100
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751101
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751102
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751103
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751104
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751105
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751106
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751107
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751108
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751109
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751110
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751111
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751112
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751113
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751114
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751115
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751116
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751117
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751118
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751119
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751120
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751121
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751122
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751123
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751124
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751125
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751126
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751127
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751128
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751129
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751130
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751131
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751132
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751133
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751134
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751135
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751136
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751137
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751138
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751139
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751140
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751141
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751142
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751143
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751144
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751145
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751146
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751147
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751148
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751149
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751150
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751151
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751152
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751153
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751154
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751155
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751156
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751157
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751158
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751159
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751160
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751161
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751162
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751163
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751164
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751165
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751166
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751167
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751168
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751169
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751170
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751171
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751172
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751173
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751174
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751175
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751176
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751177
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751178
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751179
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751180
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751181
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751182
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751183
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751184
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751185
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751186
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751187
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751188
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751189
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751190
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751191
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751192
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751193
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751194
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751195
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751196
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751197
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751198
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751199
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751200
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751201
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751202
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751203
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751204
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751205
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751206
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751207
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751208
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751209
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751210
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751211
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751212
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751213
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751214
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751215
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751216
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751217
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751218
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751219
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751220
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751221
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751222
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751223
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751224
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751225
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751226
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751227
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751228
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751229
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751230
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751231
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751232
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751233
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751234
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751235
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751236
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751237
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751238
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751239
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751240
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751241
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751242
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751243
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751244
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751245
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751246
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751247
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751248
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751249
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751250
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751251
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751252
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751253
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751254
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751255
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751256
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751257
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751258
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751259
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751260
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751261
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751262
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751263
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751264
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751265
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751266
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751267
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751268
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751269
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751270
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751271
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751272
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751273
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751274
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751275
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751276
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751277
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751278
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751279
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751280
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751281
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751282
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751283
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751284
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751285
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751286
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751287
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751288
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751289
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751290
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751291
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751292
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751293
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751294
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751295
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751296
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751297
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751298
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751299
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751300
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751301
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751302
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751303
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751304
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751305
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751306
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751307
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751308
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751309
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751310
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751311
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751312
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751313
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751314
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751315
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751316
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751317
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751318
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751319
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751320
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751321
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751322
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751323
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751324
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751325
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751326
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751327
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751328
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751329
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751330
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751331
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751332
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751333
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751334
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751335
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751336
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751337
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751338
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751339
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751340
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751341
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751342
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751343
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751344
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751345
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751346
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751347
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751348
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751349
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751350
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751351
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751352
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751353
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751354
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751355
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751356
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751357
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751358
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751359
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751360
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751361
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751362
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751363
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751364
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751365
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751366
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751367
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751368
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751369
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751370
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751371
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751372
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751373
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751374
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751375
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751376
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751377
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751378
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751379
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751380
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751381
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751382
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751383
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751384
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751385
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751386
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751387
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751388
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751389
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751390
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751391
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751392
Sep 07, 2025 12:02:31 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751393
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751394
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751395
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751396
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751397
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751398
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751399
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751400
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751401
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751402
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751403
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751404
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751405
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751406
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751407
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751408
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751409
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751410
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751411
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751412
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751413
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751414
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751415
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751416
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751417
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751418
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751419
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751420
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751421
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751422
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751423
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751424
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751425
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751393
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751426
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751427
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751428
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751429
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751430
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751431
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751432
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751433
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751434
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751435
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751436
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751437
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751438
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751439
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751440
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751441
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751442
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751443
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751444
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751445
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751446
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751447
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751448
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751449
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751450
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751451
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751452
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751453
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751454
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751455
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751456
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751457
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751458
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751459
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751460
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751461
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751462
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751463
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751464
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751465
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751466
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751467
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751468
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751469
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751470
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751471
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751472
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751473
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751474
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751475
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751476
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751477
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751478
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751479
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751480
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751481
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751482
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751483
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751484
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751485
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751486
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751487
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751488
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751489
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751490
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751491
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751492
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751493
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751494
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751495
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751496
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751497
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751498
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751499
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751500
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751501
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751502
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751503
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751504
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751505
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751506
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751507
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751508
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751509
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751510
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751511
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751512
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751513
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751514
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751515
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751516
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751517
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751518
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751519
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751520
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751521
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751522
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751523
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751524
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751525
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751526
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751527
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751528
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751529
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751530
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751531
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751532
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751533
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751534
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751535
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751536
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751537
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751538
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751539
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751540
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751541
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751542
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751543
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751544
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751545
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751546
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751547
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751548
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751549
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751550
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751551
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751552
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751553
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751554
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751555
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751556
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751557
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751558
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751559
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751560
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751561
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751562
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751563
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751564
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751565
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751566
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751567
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751568
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751569
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751570
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751571
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751572
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751573
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751574
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751575
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751576
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751577
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751578
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751579
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751580
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751581
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751582
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751583
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751584
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751585
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751586
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751587
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751588
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751589
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751590
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751591
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751592
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751593
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751594
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751595
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751596
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751597
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751598
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751599
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751600
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751601
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751602
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751603
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751604
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751605
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751606
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751607
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751608
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751609
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751610
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751611
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751612
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751613
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751614
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751615
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751616
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751617
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751618
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751619
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751620
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751621
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751622
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751623
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751624
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751625
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751626
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751627
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751628
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751629
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751630
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751631
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751632
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751633
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751634
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751635
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751636
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751637
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751638
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751639
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751640
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751641
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751642
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751643
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751644
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751645
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751646
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751647
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751648
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751649
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751650
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751651
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751652
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751653
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751654
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751655
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751656
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751657
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751658
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751659
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751660
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751661
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751662
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751663
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751664
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751665
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751666
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751667
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751668
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751669
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751670
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751671
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751672
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751673
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751674
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751675
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751676
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751677
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751678
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751679
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751680
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751681
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751682
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751683
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751684
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751685
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751686
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751687
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751688
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751689
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751690
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751691
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751692
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751693
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751694
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751695
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751696
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751697
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751698
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751699
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751700
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751701
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751702
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751703
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751704
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751705
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751706
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751707
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751708
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751709
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751710
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751711
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751712
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751713
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751714
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751715
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751716
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751717
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751718
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751719
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751720
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751721
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751722
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751723
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751724
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751725
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751726
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751727
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751728
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751729
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751730
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751731
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751732
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751733
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751734
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751735
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751736
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751737
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751738
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751739
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751740
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751741
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751742
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751743
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751744
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751745
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751746
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751747
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751748
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751749
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751750
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751751
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751752
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751753
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751754
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751755
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751756
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751757
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751758
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751759
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751760
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751761
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751762
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751763
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751764
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751765
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751766
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751767
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751768
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751769
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751770
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751771
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751772
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751773
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751774
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751775
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751776
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751777
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751778
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751779
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751780
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751781
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751782
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751783
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751784
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751785
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751786
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751787
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751788
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751789
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751790
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751791
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751792
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751793
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751794
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751795
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751796
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751797
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751798
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751799
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751800
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751801
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751802
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751803
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751804
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751805
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751806
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751807
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751808
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751809
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751810
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751811
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751812
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751813
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751814
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751815
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751816
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751817
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751818
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751819
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751820
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751821
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751822
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751823
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751824
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751825
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751826
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751827
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751828
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751829
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751830
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751831
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751832
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751833
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751834
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751835
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751836
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751837
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751838
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751839
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751840
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751841
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751842
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751843
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751844
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751845
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751846
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751847
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751848
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751849
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751850
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751851
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751852
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751853
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751854
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751855
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751856
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751857
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751858
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751859
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751860
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751861
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751862
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751863
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751864
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751865
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751866
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751867
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751868
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751869
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751870
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751871
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751872
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751873
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751874
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751875
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751876
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751877
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751878
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751879
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751880
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751881
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751882
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751883
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751884
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751885
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751886
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751887
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751888
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751889
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751890
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751891
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751892
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751893
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751894
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751895
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751896
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751897
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751898
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751899
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751900
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751901
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751902
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751903
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751904
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751905
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751906
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751907
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751908
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751909
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751910
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751911
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751912
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751913
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751914
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751915
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751916
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751917
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751918
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751919
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751920
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751921
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751922
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751923
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751924
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751925
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751926
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751927
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751928
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751929
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751930
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751931
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751932
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751933
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751934
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751935
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751936
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751937
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751938
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751939
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751940
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751941
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751942
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751943
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751944
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751945
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751946
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751947
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751948
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751949
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751950
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751951
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751952
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751953
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751954
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751955
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751956
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751957
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751958
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751959
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751960
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751961
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751962
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751963
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751964
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751965
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751966
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751967
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751968
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751969
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751970
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751971
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751972
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751973
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751974
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751975
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751976
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751977
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751978
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751979
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751980
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751981
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217751982
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217751983
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217751984
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217751985
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217751986
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217751987
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217751988
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217751989
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217751990
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217751991
Sep 07, 2025 12:02:32 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753014
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753014
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753015
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753016
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753017
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753018
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753019
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753020
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753021
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753022
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753023
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753024
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753025
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753026
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753027
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753028
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753029
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753030
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753031
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753032
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753033
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753034
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753035
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753036
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753037
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753038
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753039
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753040
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753041
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753042
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753043
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753044
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753045
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753046
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753047
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753048
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753049
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753050
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753051
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753052
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753053
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753054
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753055
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753056
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753057
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753058
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753059
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753060
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753061
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753062
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753063
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753064
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753065
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753066
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753067
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753068
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753069
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753070
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753071
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753072
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753073
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753074
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753075
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753076
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753077
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753078
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753079
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753080
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753081
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753082
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753083
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753084
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753085
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753086
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753087
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753088
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753089
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753090
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753091
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753092
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753093
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753094
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753095
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753096
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753097
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753098
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753099
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753100
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753101
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753102
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753103
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753104
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753105
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753106
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753107
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753108
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753109
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753110
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753111
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753112
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753113
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753114
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753115
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753116
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753117
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753118
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753119
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753120
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753121
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753122
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753123
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753124
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753125
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753126
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753127
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753128
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753129
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753130
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753131
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753132
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753133
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753134
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753135
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753136
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753137
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753138
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753139
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753140
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753141
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753142
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753143
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753144
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753145
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753146
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753147
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753148
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753149
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753150
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753151
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753152
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753153
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753154
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753155
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753156
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753157
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753158
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753159
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753160
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753161
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753162
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753163
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753164
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753165
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753166
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753167
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753168
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753169
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753170
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753171
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753172
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753173
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753174
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753175
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753176
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753177
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753178
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753179
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753180
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753181
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753182
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753183
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753184
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753185
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753186
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753187
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753188
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753189
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753190
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753191
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753192
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753193
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753194
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753195
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753196
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753197
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753198
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753199
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753200
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753201
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753202
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753203
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753204
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753205
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753206
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753207
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753208
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753209
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753210
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753211
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753212
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753213
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753214
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753215
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753216
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753217
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753218
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753219
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753220
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753221
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753222
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753223
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753224
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753225
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753226
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753227
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753228
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753229
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753230
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753231
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753232
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753233
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753234
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753235
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753236
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753237
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753238
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753239
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753240
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753241
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753242
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753243
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753244
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753245
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753246
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753247
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753248
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753249
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753250
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753251
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753252
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753253
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753254
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753255
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753256
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753257
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753258
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753259
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753260
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753261
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753262
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753263
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753264
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753265
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753266
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753267
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753268
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753269
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753270
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753271
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753272
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753273
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753274
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753275
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753276
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753277
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753278
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753279
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753280
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753281
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753282
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753283
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753284
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753285
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753286
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753287
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753288
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753289
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753290
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753291
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753292
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753293
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753294
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753295
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753296
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753297
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753298
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753299
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753300
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753301
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753302
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753303
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753304
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753305
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753306
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753307
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753308
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753309
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753310
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753311
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753312
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753313
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753314
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753315
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753316
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753317
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753318
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753319
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753320
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753321
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753322
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753323
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753324
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753325
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753326
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753327
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753328
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753329
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753330
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753331
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753332
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753333
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753334
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753335
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753336
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753337
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753338
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753339
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753340
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753341
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753342
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753343
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753344
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753345
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753346
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753347
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753348
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753349
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753350
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753351
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753352
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753353
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753354
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753355
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753356
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753357
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753358
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753359
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753360
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753361
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753362
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753363
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753364
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753365
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753366
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753367
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753368
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753369
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753370
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753371
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753372
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753373
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753374
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753375
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753376
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753377
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753378
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753379
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753380
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753381
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753382
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753383
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753384
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753385
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753386
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753387
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753388
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753389
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753390
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753391
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753392
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753393
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753394
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753395
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753396
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753397
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753398
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753399
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753400
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753401
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753402
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753403
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753404
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753405
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753406
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753407
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753408
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753409
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753410
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753411
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753412
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753413
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753414
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753415
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753416
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753417
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753418
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753419
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753420
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753421
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753422
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753423
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753424
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753425
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753426
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753427
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753428
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753429
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753430
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753431
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753432
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753433
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753434
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753435
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753436
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753437
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753438
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753439
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753440
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753441
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753442
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753443
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753444
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753445
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753446
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753447
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753448
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753449
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753450
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753451
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753452
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753453
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753454
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753455
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753456
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753457
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753458
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753459
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753460
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753461
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753462
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753463
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753464
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753465
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753466
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753467
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753468
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753469
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753470
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753471
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753472
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753473
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753474
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753475
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753476
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753477
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753478
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753479
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753480
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753481
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753482
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753483
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753484
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753485
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753486
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753487
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753488
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753489
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753490
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753491
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753492
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753493
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753494
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753495
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753496
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753497
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753498
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753499
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753500
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753501
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753502
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753503
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753504
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753505
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753506
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753507
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753508
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753509
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753510
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753511
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753512
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753513
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753514
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753515
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753516
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753517
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753518
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753519
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753520
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753521
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753522
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753523
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753524
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753525
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753526
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753527
Sep 07, 2025 12:02:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753528
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753529
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753530
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753531
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753532
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753533
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753534
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753535
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753536
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753537
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753538
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753539
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753540
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753541
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753542
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753543
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753544
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753545
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753546
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753547
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753548
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753549
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753550
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753551
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753552
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753553
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753554
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753555
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753556
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753557
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753558
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753559
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753560
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753561
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753562
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753563
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753564
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753565
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753566
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753567
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753568
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753569
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753570
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753571
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753572
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753573
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753574
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753575
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753576
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753577
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753578
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753579
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753580
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753581
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753582
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753583
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753584
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753585
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753586
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753587
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753588
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753589
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753590
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753591
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753592
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753593
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753594
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753595
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753596
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753597
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753598
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753599
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753600
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753601
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753602
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753603
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753604
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753605
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753606
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753607
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753608
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753609
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753610
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753611
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753612
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753613
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753614
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753615
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753616
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753617
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753618
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753619
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753620
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753621
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753622
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753623
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753624
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753625
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753626
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753627
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753628
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753629
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753630
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753631
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753632
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753633
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753634
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753635
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753636
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753637
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753638
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753639
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753640
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753641
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753642
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753643
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753644
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753645
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753615
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753646
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753647
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753648
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753649
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753650
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753651
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753652
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753653
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753654
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753655
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753656
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753657
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753658
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753659
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753660
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753661
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753662
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753663
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753664
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753665
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753666
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753667
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753668
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753669
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753670
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753671
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753672
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753673
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753674
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753675
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753676
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753677
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753678
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753679
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753680
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753681
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753682
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753683
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753684
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753685
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753686
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753687
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753688
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753689
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753690
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753691
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753692
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753693
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753694
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753695
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753696
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753697
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753698
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753699
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753700
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753701
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753702
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753703
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753704
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753705
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753706
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753707
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753708
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753709
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753710
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753711
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753712
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753713
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753714
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753715
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753716
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753717
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753718
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753719
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753720
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753721
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753722
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753723
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753724
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753725
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753726
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753727
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753728
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753729
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753730
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753731
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753732
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753733
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753734
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753735
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753736
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753737
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753738
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753739
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753740
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753741
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753742
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753743
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753744
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753745
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753746
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753747
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753748
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753749
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753750
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753751
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753752
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753753
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753754
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753755
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753756
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753757
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753758
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753759
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753760
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753761
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753762
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753763
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753764
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753765
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753766
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753767
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753768
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753769
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753770
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753771
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753772
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753773
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753774
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753775
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753776
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753777
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753778
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753779
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753780
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753781
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753782
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753783
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753784
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753785
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753786
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753787
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753788
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753789
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753790
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753791
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753792
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753793
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753794
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753795
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753796
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753797
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753798
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753799
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753800
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753801
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753802
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753803
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753804
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753805
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753806
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753807
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753808
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753809
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753810
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753811
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753812
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753813
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753814
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753815
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753816
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753817
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753818
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753819
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753820
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753821
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753822
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753823
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753824
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753825
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753826
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753827
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753828
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753829
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753830
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753831
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753832
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753833
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753834
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753835
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753836
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753837
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753838
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753839
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753840
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753841
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753842
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753843
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753844
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753845
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753846
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753847
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753848
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753849
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753850
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753851
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753852
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753853
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753854
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753855
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753856
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753857
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753858
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753859
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753860
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753861
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753862
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753863
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753864
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753865
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753866
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753867
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753868
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753869
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753870
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753871
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753872
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753873
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753874
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753875
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753876
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753877
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753878
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753879
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753880
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753881
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753882
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753883
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753884
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753885
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753886
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753887
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753888
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753889
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753890
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753891
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753892
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753893
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753894
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753895
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753896
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753897
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753898
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753899
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753900
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753901
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753902
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753903
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753904
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753905
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753906
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753907
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753908
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753909
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753910
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753911
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753912
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753913
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753914
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753915
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753916
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753917
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753918
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753919
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753920
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753921
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753922
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753923
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753924
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753925
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753926
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753927
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753928
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753929
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753930
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753931
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753932
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753933
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753934
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753935
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753936
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753937
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753938
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753939
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753940
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753941
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753942
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753943
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753944
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753945
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753946
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753947
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753948
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753949
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753950
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753951
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753952
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753953
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753954
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753955
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753956
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753957
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753958
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753959
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753960
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753961
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753962
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753963
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753964
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753965
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753966
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753967
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753968
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753969
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753970
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753971
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753972
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753973
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753974
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753975
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753976
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753977
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753978
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753979
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753980
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753981
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753982
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753983
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753984
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753985
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753986
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753987
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753988
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753989
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217753990
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217753991
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217753992
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217753993
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217753994
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217753995
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217753996
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217753997
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217753998
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217753999
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217754000
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217754001
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217754002
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217754003
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217754004
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217754005
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217754006
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217754007
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217754008
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217754009
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217754010
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217754011
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217754012
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217754013
Sep 07, 2025 12:02:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755020
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755020
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755021
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755022
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755023
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755024
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755025
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755026
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755027
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755028
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755029
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755030
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755031
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755032
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755033
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755034
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755035
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755036
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755037
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755038
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755039
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755040
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755041
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755042
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755043
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755044
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755045
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755046
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755047
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755048
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755049
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755050
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755051
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755052
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755053
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755054
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755055
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755056
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755057
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755058
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755059
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755060
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755061
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755062
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755063
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755064
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755065
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755066
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755067
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755068
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755069
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755070
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755071
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755072
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755073
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755074
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755075
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755076
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755077
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755078
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755079
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755080
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755081
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755082
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755083
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755084
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755085
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755086
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755087
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755088
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755089
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755090
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755091
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755092
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755093
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755094
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755095
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755096
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755097
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755098
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755099
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755100
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755101
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755102
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755103
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755104
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755105
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755106
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755107
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755108
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755109
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755110
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755111
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755112
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755113
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755114
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755115
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755116
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755117
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755118
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755119
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755120
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755121
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755122
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755123
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755124
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755125
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755126
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755127
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755128
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755129
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755130
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755131
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755132
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755133
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755134
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755135
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755136
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755137
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755138
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755139
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755140
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755141
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755142
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755143
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755144
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755145
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755146
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755147
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755148
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755149
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755150
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755151
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755152
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755153
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755154
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755155
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755156
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755157
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755158
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755159
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755160
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755161
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755162
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755163
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755164
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755165
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755166
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755167
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755168
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755169
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755170
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755171
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755172
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755173
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755174
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755175
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755176
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755177
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755178
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755179
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755180
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755181
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755182
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755183
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755184
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755185
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755186
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755187
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755188
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755189
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755190
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755191
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755192
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755193
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755194
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755195
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755196
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755197
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755198
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755199
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755200
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755201
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755202
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755203
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755204
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755205
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755206
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755207
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755208
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755209
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755210
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755211
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755212
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755213
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755214
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755215
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755216
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755217
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755218
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755219
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755220
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755221
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755222
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755223
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755224
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755225
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755226
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755227
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755228
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755229
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755230
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755231
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755232
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755233
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755234
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755235
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755236
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755237
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755238
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755239
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755240
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755241
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755242
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755243
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755244
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755245
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755246
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755247
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755248
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755249
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755250
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755251
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755252
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755253
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755254
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755255
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755256
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755257
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755258
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755259
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755260
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755261
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755262
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755263
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755264
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755265
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755266
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755267
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755268
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755269
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755270
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755271
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755272
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755273
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755274
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755275
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755276
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755277
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755278
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755279
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755280
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755281
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755282
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755283
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755284
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755285
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755286
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755287
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755288
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755289
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755290
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755291
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755292
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755293
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755294
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755295
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755296
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755297
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755298
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755299
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755300
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755301
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755302
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755303
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755304
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755305
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755306
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755307
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755308
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755309
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755310
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755311
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755312
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755313
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755314
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755315
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755316
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755317
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755318
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755319
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755320
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755321
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755322
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755323
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755324
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755325
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755326
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755327
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755328
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755329
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755330
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755331
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755332
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755333
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755334
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755335
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755336
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755337
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755338
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755339
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755340
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755341
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755342
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755343
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755344
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755345
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755346
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755347
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755348
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755349
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755350
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755351
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755352
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755353
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755354
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755355
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755356
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755357
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755358
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755359
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755360
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755361
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755362
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755363
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755364
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755365
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755366
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755367
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755368
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755369
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755370
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755371
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755372
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755373
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755374
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755375
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755376
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755377
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755378
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755379
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755380
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755381
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755382
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755383
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755384
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755385
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755386
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755387
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755388
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755389
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755390
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755391
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755392
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755393
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755394
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755395
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755396
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755397
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755398
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755399
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755400
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755401
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755402
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755403
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755404
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755405
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755406
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755407
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755408
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755409
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755410
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755411
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755412
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755413
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755414
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755415
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755416
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755417
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755418
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755419
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755420
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755421
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755422
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755423
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755424
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755425
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755426
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755427
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755428
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755429
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755430
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755431
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755432
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755433
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755434
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755435
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755436
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755437
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755438
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755439
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755440
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755441
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755442
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755443
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755444
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755445
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755446
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755447
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755448
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755449
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755450
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755451
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755452
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755453
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755454
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755455
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755456
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755457
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755458
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755459
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755460
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755461
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755462
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755463
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755464
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755465
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755466
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755467
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755468
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755469
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755470
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755471
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755472
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755473
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755474
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755475
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755476
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755477
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755478
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755479
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755480
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755481
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755482
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755483
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755484
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755485
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755486
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755487
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755488
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755489
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755490
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755491
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755492
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755493
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755494
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755495
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755496
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755497
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755498
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755499
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755500
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755501
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755502
Sep 07, 2025 12:02:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755503
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755504
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755505
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755506
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755507
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755508
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755509
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755510
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755511
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755512
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755513
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755514
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755515
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755516
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755517
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755518
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755519
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755520
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755521
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755522
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755523
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755524
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755525
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755526
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755527
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755528
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755529
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755530
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755531
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755532
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755533
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755534
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755535
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755536
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755537
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755538
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755539
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755540
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755541
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755542
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755543
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755544
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755545
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755546
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755547
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755548
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755549
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755550
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755551
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755552
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755553
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755554
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755555
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755556
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755557
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755558
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755559
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755560
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755561
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755562
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755563
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755564
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755565
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755566
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755567
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755568
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755569
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755570
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755571
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755572
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755573
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755574
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755575
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755576
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755577
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755578
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755579
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755580
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755581
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755582
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755583
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755584
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755585
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755586
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755587
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755588
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755589
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755590
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755591
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755592
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755593
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755594
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755595
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755596
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755597
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755598
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755599
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755600
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755601
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755602
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755603
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755604
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755605
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755606
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755607
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755608
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755609
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755610
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755611
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755612
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755613
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755614
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755615
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755616
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755617
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755618
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755619
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755620
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755621
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755622
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755623
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755624
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755625
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755626
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755627
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755628
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755629
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755630
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755631
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755621
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755632
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755633
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755634
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755635
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755636
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755637
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755638
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755639
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755640
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755641
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755642
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755643
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755644
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755645
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755646
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755647
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755648
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755649
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755650
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755651
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755652
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755653
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755654
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755655
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755656
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755657
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755658
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755659
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755660
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755661
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755662
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755663
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755664
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755665
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755666
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755667
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755668
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755669
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755670
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755671
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755672
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755673
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755674
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755675
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755676
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755677
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755678
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755679
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755680
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755681
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755682
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755683
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755684
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755685
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755686
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755687
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755688
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755689
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755690
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755691
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755692
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755693
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755694
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755695
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755696
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755697
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755698
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755699
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755700
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755701
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755702
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755703
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755704
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755705
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755706
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755707
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755708
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755709
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755710
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755711
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755712
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755713
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755714
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755715
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755716
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755717
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755718
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755719
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755720
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755721
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755722
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755723
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755724
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755725
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755726
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755727
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755728
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755729
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755730
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755731
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755732
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755733
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755734
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755735
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755736
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755737
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755738
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755739
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755740
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755741
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755742
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755743
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755744
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755745
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755746
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755747
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755748
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755749
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755750
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755751
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755752
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755753
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755754
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755755
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755756
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755757
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755758
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755759
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755760
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755761
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755762
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755763
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755764
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755765
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755766
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755767
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755768
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755769
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755770
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755771
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755772
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755773
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755774
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755775
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755776
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755777
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755778
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755779
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755780
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755781
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755782
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755783
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755784
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755785
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755786
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755787
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755788
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755789
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755790
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755791
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755792
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755793
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755794
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755795
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755796
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755797
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755798
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755799
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755800
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755801
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755802
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755803
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755804
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755805
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755806
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755807
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755808
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755809
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755810
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755811
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755812
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755813
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755814
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755815
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755816
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755817
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755818
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755819
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755820
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755821
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755822
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755823
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755824
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755825
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755826
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755827
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755828
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755829
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755830
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755831
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755832
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755833
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755834
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755835
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755836
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755837
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755838
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755839
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755840
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755841
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755842
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755843
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755844
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755845
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755846
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755847
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755848
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755849
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755850
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755851
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755852
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755853
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755854
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755855
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755856
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755857
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755858
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755859
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755860
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755861
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755862
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755863
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755864
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755865
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755866
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755867
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755868
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755869
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755870
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755871
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755872
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755873
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755874
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755875
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755876
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755877
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755878
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755879
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755880
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755881
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755882
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755883
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755884
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755885
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755886
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755887
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755888
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755889
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755890
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755891
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755892
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755893
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755894
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755895
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755896
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755897
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755898
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755899
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755900
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755901
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755902
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755903
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755904
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755905
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755906
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755907
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755908
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755909
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755910
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755911
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755912
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755913
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755914
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755915
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755916
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755917
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755918
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755919
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755920
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755921
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755922
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755923
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755924
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755925
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755926
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755927
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755928
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755929
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755930
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755931
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755932
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755933
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755934
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755935
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755936
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755937
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755938
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755939
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755940
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755941
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755942
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755943
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755944
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755945
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755946
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755947
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755948
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755949
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755950
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755951
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755952
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755953
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755954
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755955
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755956
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755957
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755958
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755959
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755960
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755961
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755962
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755963
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755964
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755965
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755966
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755967
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755968
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755969
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755970
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755971
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755972
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755973
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755974
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755975
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755976
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755977
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755978
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755979
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755980
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755981
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755982
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755983
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755984
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755985
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755986
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755987
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755988
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755989
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217755990
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217755991
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217755992
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217755993
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217755994
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217755995
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217755996
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217755997
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217755998
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217755999
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217756000
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217756001
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217756002
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217756003
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217756004
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217756005
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217756006
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217756007
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217756008
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217756009
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217756010
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217756011
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217756012
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217756013
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217756014
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217756015
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217756016
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217756017
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217756018
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217756019
Sep 07, 2025 12:02:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757030
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757030
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757031
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757032
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757033
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757034
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757035
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757036
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757037
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757038
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757039
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757040
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757041
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757042
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757043
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757044
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757045
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757046
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757047
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757048
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757049
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757050
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757051
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757052
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757053
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757054
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757055
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757056
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757057
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757058
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757059
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757060
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757061
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757062
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757063
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757064
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757065
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757066
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757067
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757068
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757069
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757070
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757071
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757072
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757073
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757074
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757075
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757076
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757077
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757078
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757079
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757080
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757081
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757082
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757083
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757084
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757085
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757086
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757087
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757088
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757089
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757090
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757091
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757092
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757093
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757094
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757095
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757096
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757097
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757098
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757099
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757100
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757101
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757102
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757103
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757104
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757105
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757106
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757107
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757108
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757109
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757110
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757111
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757112
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757113
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757114
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757115
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757116
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757117
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757118
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757119
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757120
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757121
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757122
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757123
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757124
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757125
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757126
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757127
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757128
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757129
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757130
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757131
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757132
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757133
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757134
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757135
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757136
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757137
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757138
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757139
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757140
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757141
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757142
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757143
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757144
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757145
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757146
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757147
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757148
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757149
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757150
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757151
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757152
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757153
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757154
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757155
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757156
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757157
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757158
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757159
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757160
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757161
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757162
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757163
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757164
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757165
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757166
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757167
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757168
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757169
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757170
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757171
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757172
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757173
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757174
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757175
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757176
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757177
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757178
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757179
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757180
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757181
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757182
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757183
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757184
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757185
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757186
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757187
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757188
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757189
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757190
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757191
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757192
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757193
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757194
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757195
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757196
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757197
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757198
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757199
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757200
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757201
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757202
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757203
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757204
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757205
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757206
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757207
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757208
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757209
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757210
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757211
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757212
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757213
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757214
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757215
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757216
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757217
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757218
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757219
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757220
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757221
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757222
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757223
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757224
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757225
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757226
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757227
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757228
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757229
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757230
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757231
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757232
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757233
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757234
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757235
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757236
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757237
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757238
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757239
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757240
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757241
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757242
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757243
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757244
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757245
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757246
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757247
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757248
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757249
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757250
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757251
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757252
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757253
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757254
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757255
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757256
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757257
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757258
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757259
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757260
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757261
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757262
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757263
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757264
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757265
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757266
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757267
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757268
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757269
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757270
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757271
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757272
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757273
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757274
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757275
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757276
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757277
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757278
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757279
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757280
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757281
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757282
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757283
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757284
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757285
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757286
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757287
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757288
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757289
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757290
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757291
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757292
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757293
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757294
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757295
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757296
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757297
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757298
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757299
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757300
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757301
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757302
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757303
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757304
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757305
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757306
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757307
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757308
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757309
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757310
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757311
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757312
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757313
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757314
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757315
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757316
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757317
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757318
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757319
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757320
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757321
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757322
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757323
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757324
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757325
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757326
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757327
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757328
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757329
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757330
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757331
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757332
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757333
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757334
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757335
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757336
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757337
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757338
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757339
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757340
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757341
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757342
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757343
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757344
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757345
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757346
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757347
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757348
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757349
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757350
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757351
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757352
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757353
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757354
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757355
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757356
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757357
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757358
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757359
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757360
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757361
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757362
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757363
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757364
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757365
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757366
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757367
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757368
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757369
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757370
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757371
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757372
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757373
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757374
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757375
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757376
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757377
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757378
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757379
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757380
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757381
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757382
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757383
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757384
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757385
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757386
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757387
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757388
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757389
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757390
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757391
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757392
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757393
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757394
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757395
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757396
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757397
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757398
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757399
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757400
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757401
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757402
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757403
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757404
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757405
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757406
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757407
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757408
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757409
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757410
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757411
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757412
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757413
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757414
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757415
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757416
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757417
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757418
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757419
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757420
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757421
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757422
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757423
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757424
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757425
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757426
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757427
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757428
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757429
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757430
Sep 07, 2025 12:02:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757431
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757432
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757433
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757434
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757435
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757436
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757437
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757438
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757439
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757440
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757441
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757442
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757443
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757444
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757445
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757446
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757447
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757448
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757449
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757450
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757451
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757452
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757453
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757454
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757455
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757456
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757457
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757458
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757459
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757460
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757461
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757462
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757463
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757464
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757465
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757466
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757467
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757468
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757469
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757470
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757471
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757472
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757473
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757474
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757475
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757476
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757477
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757478
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757479
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757480
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757481
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757482
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757483
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757484
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757485
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757486
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757487
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757488
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757489
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757490
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757491
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757492
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757493
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757494
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757495
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757496
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757497
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757498
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757499
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757500
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757501
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757502
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757503
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757504
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757505
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757506
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757507
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757508
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757509
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757510
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757511
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757512
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757513
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757514
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757515
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757516
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757517
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757518
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757519
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757520
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757521
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757522
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757523
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757524
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757525
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757526
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757527
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757528
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757529
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757530
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757531
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757532
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757533
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757534
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757535
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757536
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757537
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757538
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757539
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757540
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757541
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757542
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757543
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757544
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757545
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757546
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757547
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757548
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757549
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757550
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757551
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757552
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757553
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757554
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757555
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757556
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757557
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757558
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757559
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757560
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757561
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757562
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757563
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757564
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757565
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757566
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757567
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757568
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757569
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757570
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757571
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757572
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757573
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757574
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757575
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757576
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757577
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757578
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757579
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757580
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757581
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757582
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757583
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757584
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757585
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757586
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757587
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757588
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757589
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757590
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757591
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757592
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757593
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757594
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757595
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757596
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757597
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757598
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757599
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757600
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757601
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757602
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757603
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757604
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757605
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757606
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757607
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757608
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757609
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757610
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757611
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757612
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757613
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757614
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757615
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757616
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757617
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757618
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757619
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757620
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757621
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757622
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757623
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757624
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757625
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757626
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757627
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757628
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757629
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757630
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757604
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757631
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757632
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757633
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757634
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757635
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757636
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757637
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757638
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757639
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757640
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757641
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757642
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757643
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757644
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757645
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757646
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757647
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757648
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757649
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757650
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757651
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757652
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757653
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757654
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757655
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757656
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757657
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757658
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757659
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757660
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757661
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757662
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757663
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757664
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757665
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757666
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757667
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757668
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757669
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757670
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757671
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757672
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757673
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757674
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757675
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757676
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757677
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757678
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757679
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757680
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757681
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757682
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757683
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757684
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757685
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757686
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757687
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757688
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757689
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757690
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757691
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757692
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757693
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757694
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757695
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757696
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757697
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757698
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757699
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757700
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757701
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757702
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757703
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757704
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757705
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757706
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757707
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757708
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757709
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757710
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757711
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757712
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757713
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757714
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757715
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757716
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757717
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757718
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757719
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757720
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757721
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757722
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757723
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757724
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757725
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757726
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757727
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757728
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757729
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757730
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757731
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757732
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757733
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757734
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757735
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757736
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757737
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757738
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757739
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757740
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757741
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757742
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757743
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757744
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757745
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757746
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757747
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757748
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757749
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757750
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757751
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757752
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757753
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757754
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757755
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757756
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757757
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757758
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757759
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757760
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757761
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757762
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757763
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757764
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757765
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757766
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757767
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757768
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757769
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757770
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757771
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757772
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757773
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757774
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757775
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757776
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757777
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757778
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757779
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757780
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757781
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757782
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757783
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757784
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757785
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757786
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757787
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757788
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757789
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757790
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757791
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757792
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757793
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757794
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757795
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757796
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757797
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757798
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757799
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757800
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757801
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757802
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757803
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757804
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757805
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757806
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757807
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757808
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757809
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757810
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757811
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757812
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757813
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757814
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757815
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757816
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757817
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757818
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757819
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757820
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757821
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757822
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757823
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757824
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757825
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757826
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757827
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757828
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757829
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757830
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757831
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757832
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757833
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757834
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757835
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757836
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757837
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757838
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757839
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757840
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757841
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757842
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757843
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757844
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757845
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757846
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757847
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757848
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757849
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757850
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757851
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757852
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757853
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757854
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757855
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757856
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757857
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757858
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757859
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757860
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757861
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757862
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757863
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757864
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757865
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757866
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757867
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757868
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757869
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757870
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757871
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757872
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757873
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757874
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757875
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757876
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757877
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757878
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757879
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757880
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757881
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757882
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757883
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757884
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757885
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757886
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757887
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757888
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757889
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757890
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757891
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757892
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757893
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757894
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757895
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757896
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757897
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757898
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757899
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757900
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757901
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757902
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757903
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757904
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757905
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757906
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757907
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757908
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757909
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757910
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757911
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757912
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757913
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757914
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757915
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757916
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757917
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757918
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757919
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757920
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757921
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757922
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757923
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757924
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757925
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757926
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757927
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757928
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757929
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757930
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757931
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757932
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757933
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757934
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757935
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757936
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757937
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757938
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757939
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757940
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757941
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757942
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757943
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757944
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757945
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757946
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757947
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757948
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757949
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757950
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757951
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757952
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757953
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757954
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757955
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757956
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757957
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757958
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757959
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757960
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757961
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757962
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757963
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757964
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757965
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757966
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757967
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757968
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757969
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757970
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757971
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757972
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757973
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757974
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757975
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757976
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757977
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757978
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757979
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757980
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757981
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757982
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757983
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757984
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757985
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757986
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757987
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757988
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757989
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217757990
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217757991
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217757992
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217757993
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217757994
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217757995
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217757996
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217757997
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217757998
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217757999
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217758000
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217758001
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217758002
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217758003
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217758004
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217758005
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217758006
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217758007
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217758008
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217758009
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217758010
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217758011
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217758012
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217758013
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217758014
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217758015
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217758016
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217758017
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217758018
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217758019
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217758020
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217758021
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217758022
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217758023
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217758024
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217758025
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217758026
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217758027
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217758028
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217758029
Sep 07, 2025 12:02:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759044
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759044
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759045
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759046
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759047
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759048
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759049
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759050
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759051
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759052
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759053
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759054
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759055
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759056
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759057
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759058
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759059
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759060
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759061
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759062
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759063
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759064
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759065
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759066
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759067
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759068
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759069
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759070
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759071
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759072
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759073
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759074
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759075
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759076
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759077
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759078
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759079
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759080
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759081
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759082
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759083
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759084
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759085
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759086
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759087
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759088
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759089
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759090
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759091
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759092
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759093
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759094
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759095
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759096
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759097
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759098
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759099
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759100
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759101
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759102
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759103
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759104
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759105
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759106
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759107
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759108
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759109
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759110
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759111
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759112
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759113
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759114
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759115
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759116
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759117
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759118
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759119
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759120
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759121
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759122
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759123
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759124
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759125
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759126
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759127
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759128
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759129
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759130
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759131
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759132
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759133
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759134
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759135
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759136
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759137
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759138
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759139
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759140
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759141
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759142
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759143
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759144
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759145
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759146
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759147
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759148
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759149
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759150
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759151
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759152
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759153
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759154
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759155
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759156
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759157
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759158
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759159
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759160
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759161
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759162
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759163
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759164
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759165
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759166
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759167
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759168
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759169
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759170
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759171
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759172
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759173
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759174
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759175
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759176
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759177
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759178
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759179
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759180
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759181
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759182
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759183
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759184
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759185
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759186
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759187
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759188
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759189
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759190
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759191
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759192
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759193
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759194
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759195
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759196
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759197
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759198
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759199
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759200
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759201
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759202
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759203
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759204
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759205
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759206
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759207
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759208
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759209
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759210
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759211
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759212
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759213
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759214
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759215
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759216
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759217
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759218
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759219
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759220
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759221
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759222
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759223
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759224
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759225
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759226
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759227
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759228
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759229
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759230
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759231
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759232
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759233
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759234
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759235
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759236
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759237
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759238
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759239
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759240
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759241
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759242
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759243
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759244
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759245
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759246
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759247
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759248
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759249
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759250
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759251
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759252
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759253
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759254
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759255
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759256
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759257
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759258
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759259
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759260
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759261
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759262
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759263
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759264
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759265
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759266
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759267
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759268
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759269
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759270
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759271
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759272
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759273
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759274
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759275
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759276
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759277
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759278
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759279
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759280
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759281
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759282
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759283
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759284
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759285
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759286
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759287
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759288
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759289
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759290
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759291
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759292
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759293
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759294
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759295
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759296
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759297
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759298
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759299
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759300
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759301
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759302
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759303
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759304
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759305
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759306
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759307
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759308
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759309
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759310
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759311
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759312
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759313
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759314
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759315
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759316
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759317
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759318
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759319
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759320
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759321
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759322
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759323
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759324
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759325
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759326
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759327
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759328
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759329
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759330
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759331
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759332
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759333
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759334
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759335
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759336
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759337
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759338
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759339
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759340
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759341
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759342
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759343
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759344
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759345
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759346
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759347
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759348
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759349
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759350
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759351
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759352
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759353
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759354
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759355
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759356
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759357
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759358
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759359
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759360
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759361
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759362
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759363
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759364
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759365
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759366
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759367
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759368
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759369
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759370
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759371
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759372
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759373
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759374
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759375
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759376
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759377
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759378
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759379
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759380
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759381
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759382
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759383
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759384
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759385
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759386
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759387
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759388
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759389
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759390
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759391
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759392
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759393
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759394
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759395
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759396
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759397
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759398
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759399
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759400
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759401
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759402
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759403
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759404
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759405
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759406
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759407
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759408
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759409
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759410
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759411
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759412
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759413
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759414
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759415
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759416
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759417
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759418
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759419
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759420
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759421
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759422
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759423
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759424
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759425
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759426
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759427
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759428
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759429
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759430
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759431
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759432
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759433
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759434
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759435
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759436
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759437
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759438
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759439
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759440
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759441
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759442
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759443
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759444
Sep 07, 2025 12:02:39 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759445
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759446
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759447
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759448
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759449
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759450
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759451
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759452
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759453
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759454
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759455
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759456
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759457
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759458
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759459
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759460
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759461
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759462
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759463
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759464
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759465
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759466
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759467
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759468
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759469
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759470
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759471
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759472
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759473
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759474
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759475
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759476
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759477
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759478
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759479
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759480
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759481
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759482
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759483
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759484
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759485
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759486
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759487
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759488
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759489
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759490
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759491
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759492
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759493
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759494
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759495
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759496
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759497
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759498
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759499
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759500
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759501
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759502
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759503
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759504
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759505
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759506
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759507
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759508
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759509
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759510
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759511
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759512
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759513
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759514
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759515
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759516
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759517
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759518
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759519
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759520
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759521
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759522
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759523
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759524
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759525
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759526
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759527
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759528
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759529
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759530
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759531
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759532
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759533
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759534
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759535
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759536
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759537
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759538
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759539
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759540
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759541
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759542
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759543
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759544
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759545
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759546
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759547
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759548
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759549
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759550
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759551
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759552
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759553
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759554
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759555
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759556
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759557
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759558
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759559
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759560
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759561
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759562
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759563
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759564
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759565
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759566
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759567
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759568
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759569
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759570
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759571
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759572
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759573
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759574
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759575
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759576
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759577
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759578
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759579
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759580
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759581
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759582
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759583
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759584
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759585
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759586
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759587
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759588
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759589
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759590
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759591
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759592
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759593
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759594
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759595
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759596
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759597
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759598
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759599
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759600
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759601
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759602
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759603
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759604
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759605
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759606
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759607
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759608
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759609
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759610
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759611
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759612
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759613
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759614
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759615
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759616
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759617
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759618
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759619
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759620
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759621
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759622
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759623
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759624
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759625
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759626
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759627
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759628
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759629
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759630
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759631
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759632
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759633
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759634
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759635
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759636
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759637
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759638
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759639
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759640
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759641
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759642
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759643
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759644
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759645
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759646
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759647
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759648
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759649
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759650
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759651
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759652
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759653
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759654
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759655
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759656
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759657
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759658
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759659
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759660
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759661
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759662
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759663
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759664
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759665
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759666
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759667
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759668
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759669
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759670
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759671
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759672
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759673
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759674
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759675
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759676
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759677
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759678
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759679
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759680
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759681
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759682
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759683
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759684
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759685
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759686
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759687
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759688
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759689
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759690
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759691
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759692
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759693
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759694
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759695
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759696
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759697
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759698
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759699
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759700
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759701
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759702
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759703
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759704
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759705
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759706
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759707
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759708
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759709
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759710
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759711
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759712
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759713
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759714
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759715
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759716
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759717
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759718
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759719
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759720
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759721
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759722
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759723
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759724
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759725
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759726
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759727
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759728
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759729
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759730
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759731
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759732
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759733
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759734
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759735
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759736
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759737
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759738
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759739
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759740
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759741
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759742
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759743
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759744
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759745
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759645
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759746
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759747
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759748
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759749
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759750
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759751
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759752
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759753
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759754
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759755
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759756
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759757
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759758
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759759
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759760
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759761
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759762
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759763
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759764
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759765
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759766
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759767
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759768
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759769
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759770
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759771
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759772
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759773
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759774
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759775
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759776
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759777
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759778
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759779
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759780
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759781
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759782
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759783
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759784
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759785
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759786
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759787
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759788
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759789
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759790
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759791
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759792
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759793
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759794
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759795
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759796
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759797
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759798
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759799
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759800
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759801
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759802
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759803
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759804
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759805
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759806
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759807
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759808
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759809
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759810
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759811
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759812
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759813
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759814
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759815
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759816
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759817
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759818
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759819
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759820
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759821
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759822
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759823
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759824
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759825
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759826
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759827
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759828
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759829
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759830
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759831
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759832
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759833
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759834
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759835
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759836
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759837
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759838
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759839
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759840
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759841
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759842
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759843
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759844
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759845
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759846
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759847
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759848
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759849
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759850
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759851
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759852
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759853
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759854
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759855
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759856
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759857
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759858
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759859
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759860
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759861
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759862
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759863
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759864
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759865
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759866
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759867
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759868
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759869
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759870
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759871
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759872
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759873
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759874
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759875
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759876
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759877
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759878
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759879
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759880
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759881
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759882
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759883
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759884
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759885
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759886
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759887
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759888
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759889
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759890
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759891
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759892
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759893
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759894
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759895
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759896
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759897
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759898
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759899
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759900
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759901
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759902
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759903
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759904
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759905
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759906
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759907
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759908
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759909
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759910
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759911
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759912
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759913
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759914
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759915
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759916
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759917
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759918
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759919
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759920
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759921
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759922
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759923
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759924
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759925
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759926
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759927
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759928
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759929
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759930
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759931
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759932
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759933
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759934
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759935
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759936
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759937
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759938
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759939
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759940
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759941
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759942
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759943
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759944
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759945
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759946
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759947
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759948
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759949
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759950
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759951
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759952
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759953
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759954
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759955
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759956
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759957
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759958
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759959
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759960
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759961
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759962
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759963
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759964
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759965
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759966
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759967
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759968
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759969
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759970
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759971
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759972
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759973
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759974
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759975
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759976
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759977
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759978
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759979
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759980
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759981
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759982
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759983
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759984
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759985
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759986
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759987
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759988
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759989
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217759990
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217759991
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217759992
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217759993
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217759994
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217759995
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217759996
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217759997
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217759998
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217759999
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217760000
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217760001
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217760002
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217760003
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217760004
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217760005
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217760006
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217760007
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217760008
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217760009
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217760010
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217760011
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217760012
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217760013
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217760014
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217760015
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217760016
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217760017
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217760018
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217760019
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217760020
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217760021
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217760022
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217760023
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217760024
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217760025
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217760026
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217760027
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217760028
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217760029
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217760030
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217760031
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217760032
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217760033
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217760034
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217760035
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217760036
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217760037
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217760038
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217760039
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217760040
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217760041
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217760042
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217760043
Sep 07, 2025 12:02:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761055
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761055
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761056
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761057
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761058
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761059
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761060
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761061
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761062
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761063
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761064
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761065
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761066
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761067
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761068
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761069
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761070
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761071
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761072
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761073
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761074
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761075
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761076
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761077
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761078
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761079
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761080
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761081
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761082
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761083
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761084
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761085
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761086
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761087
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761088
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761089
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761090
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761091
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761092
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761093
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761094
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761095
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761096
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761097
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761098
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761099
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761100
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761101
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761102
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761103
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761104
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761105
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761106
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761107
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761108
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761109
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761110
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761111
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761112
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761113
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761114
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761115
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761116
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761117
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761118
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761119
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761120
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761121
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761122
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761123
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761124
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761125
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761126
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761127
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761128
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761129
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761130
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761131
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761132
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761133
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761134
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761135
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761136
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761137
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761138
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761139
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761140
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761141
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761142
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761143
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761144
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761145
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761146
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761147
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761148
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761149
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761150
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761151
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761152
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761153
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761154
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761155
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761156
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761157
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761158
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761159
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761160
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761161
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761162
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761163
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761164
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761165
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761166
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761167
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761168
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761169
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761170
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761171
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761172
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761173
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761174
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761175
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761176
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761177
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761178
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761179
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761180
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761181
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761182
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761183
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761184
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761185
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761186
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761187
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761188
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761189
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761190
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761191
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761192
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761193
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761194
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761195
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761196
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761197
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761198
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761199
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761200
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761201
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761202
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761203
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761204
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761205
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761206
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761207
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761208
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761209
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761210
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761211
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761212
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761213
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761214
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761215
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761216
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761217
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761218
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761219
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761220
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761221
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761222
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761223
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761224
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761225
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761226
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761227
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761228
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761229
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761230
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761231
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761232
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761233
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761234
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761235
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761236
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761237
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761238
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761239
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761240
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761241
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761242
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761243
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761244
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761245
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761246
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761247
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761248
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761249
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761250
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761251
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761252
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761253
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761254
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761255
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761256
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761257
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761258
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761259
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761260
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761261
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761262
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761263
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761264
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761265
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761266
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761267
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761268
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761269
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761270
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761271
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761272
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761273
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761274
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761275
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761276
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761277
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761278
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761279
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761280
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761281
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761282
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761283
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761284
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761285
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761286
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761287
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761288
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761289
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761290
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761291
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761292
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761293
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761294
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761295
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761296
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761297
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761298
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761299
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761300
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761301
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761302
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761303
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761304
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761305
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761306
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761307
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761308
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761309
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761310
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761311
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761312
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761313
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761314
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761315
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761316
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761317
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761318
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761319
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761320
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761321
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761322
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761323
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761324
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761325
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761326
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761327
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761328
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761329
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761330
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761331
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761332
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761333
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761334
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761335
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761336
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761337
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761338
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761339
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761340
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761341
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761342
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761343
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761344
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761345
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761346
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761347
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761348
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761349
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761350
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761351
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761352
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761353
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761354
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761355
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761356
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761357
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761358
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761359
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761360
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761361
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761362
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761363
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761364
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761365
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761366
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761367
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761368
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761369
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761370
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761371
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761372
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761373
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761374
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761375
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761376
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761377
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761378
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761379
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761380
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761381
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761382
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761383
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761384
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761385
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761386
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761387
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761388
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761389
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761390
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761391
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761392
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761393
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761394
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761395
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761396
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761397
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761398
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761399
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761400
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761401
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761402
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761403
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761404
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761405
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761406
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761407
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761408
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761409
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761410
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761411
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761412
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761413
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761414
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761415
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761416
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761417
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761418
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761419
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761420
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761421
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761422
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761423
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761424
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761425
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761426
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761427
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761428
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761429
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761430
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761431
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761432
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761433
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761434
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761435
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761436
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761437
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761438
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761439
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761440
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761441
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761442
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761443
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761444
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761445
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761446
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761447
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761448
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761449
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761450
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761451
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761452
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761453
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761454
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761455
Sep 07, 2025 12:02:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761456
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761457
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761458
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761459
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761460
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761461
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761462
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761463
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761464
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761465
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761466
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761467
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761468
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761469
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761470
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761471
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761472
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761473
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761474
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761475
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761476
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761477
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761478
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761479
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761480
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761481
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761482
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761483
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761484
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761485
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761486
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761487
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761488
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761489
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761490
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761491
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761492
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761493
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761494
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761495
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761496
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761497
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761498
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761499
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761500
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761501
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761502
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761503
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761504
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761505
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761506
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761507
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761508
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761509
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761510
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761511
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761512
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761513
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761514
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761515
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761516
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761517
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761518
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761519
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761520
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761521
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761522
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761523
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761524
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761525
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761526
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761527
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761528
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761529
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761530
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761531
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761532
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761533
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761534
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761535
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761536
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761537
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761538
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761539
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761540
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761541
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761542
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761543
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761544
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761545
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761546
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761547
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761548
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761549
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761550
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761551
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761552
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761553
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761554
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761555
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761556
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761557
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761558
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761559
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761560
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761561
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761562
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761563
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761564
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761565
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761566
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761567
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761568
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761569
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761570
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761571
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761572
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761573
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761574
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761575
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761576
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761577
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761578
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761579
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761580
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761581
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761582
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761583
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761584
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761585
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761586
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761587
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761588
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761589
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761590
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761591
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761592
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761593
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761594
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761595
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761596
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761597
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761598
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761599
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761600
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761601
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761602
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761603
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761604
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761605
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761606
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761607
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761608
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761609
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761610
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761611
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761612
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761613
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761614
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761615
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761616
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761617
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761618
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761619
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761620
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761621
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761622
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761623
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761624
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761625
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761626
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761627
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761628
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761629
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761630
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761631
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761632
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761633
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761634
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761635
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761636
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761637
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761638
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761639
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761640
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761641
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761642
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761643
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761644
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761645
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761646
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761647
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761648
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761649
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761650
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761651
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761652
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761653
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761654
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761655
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761656
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761657
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761658
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761659
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761660
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761661
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761662
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761663
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761664
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761665
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761666
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761667
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761668
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761669
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761670
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761671
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761672
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761673
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761674
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761675
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761676
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761677
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761678
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761679
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761680
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761681
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761682
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761683
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761684
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761685
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761686
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761687
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761688
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761689
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761690
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761691
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761692
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761693
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761694
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761695
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761696
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761697
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761698
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761699
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761700
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761701
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761702
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761703
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761704
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761705
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761706
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761707
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761708
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761709
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761710
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761711
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761712
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761713
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761714
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761715
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761716
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761717
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761718
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761719
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761720
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761721
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761722
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761723
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761724
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761725
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761726
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761727
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761728
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761729
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761730
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761731
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761732
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761733
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761734
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761656
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761735
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761736
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761737
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761738
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761739
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761740
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761741
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761742
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761743
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761744
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761745
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761746
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761747
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761748
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761749
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761750
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761751
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761752
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761753
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761754
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761755
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761756
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761757
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761758
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761759
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761760
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761761
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761762
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761763
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761764
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761765
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761766
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761767
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761768
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761769
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761770
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761771
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761772
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761773
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761774
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761775
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761776
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761777
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761778
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761779
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761780
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761781
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761782
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761783
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761784
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761785
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761786
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761787
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761788
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761789
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761790
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761791
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761792
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761793
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761794
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761795
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761796
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761797
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761798
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761799
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761800
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761801
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761802
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761803
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761804
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761805
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761806
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761807
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761808
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761809
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761810
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761811
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761812
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761813
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761814
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761815
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761816
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761817
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761818
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761819
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761820
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761821
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761822
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761823
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761824
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761825
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761826
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761827
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761828
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761829
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761830
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761831
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761832
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761833
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761834
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761835
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761836
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761837
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761838
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761839
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761840
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761841
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761842
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761843
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761844
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761845
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761846
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761847
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761848
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761849
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761850
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761851
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761852
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761853
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761854
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761855
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761856
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761857
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761858
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761859
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761860
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761861
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761862
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761863
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761864
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761865
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761866
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761867
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761868
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761869
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761870
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761871
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761872
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761873
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761874
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761875
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761876
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761877
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761878
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761879
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761880
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761881
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761882
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761883
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761884
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761885
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761886
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761887
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761888
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761889
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761890
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761891
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761892
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761893
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761894
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761895
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761896
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761897
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761898
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761899
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761900
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761901
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761902
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761903
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761904
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761905
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761906
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761907
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761908
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761909
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761910
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761911
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761912
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761913
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761914
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761915
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761916
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761917
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761918
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761919
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761920
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761921
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761922
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761923
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761924
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761925
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761926
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761927
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761928
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761929
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761930
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761931
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761932
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761933
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761934
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761935
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761936
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761937
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761938
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761939
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761940
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761941
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761942
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761943
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761944
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761945
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761946
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761947
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761948
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761949
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761950
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761951
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761952
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761953
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761954
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761955
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761956
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761957
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761958
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761959
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761960
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761961
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761962
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761963
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761964
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761965
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761966
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761967
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761968
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761969
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761970
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761971
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761972
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761973
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761974
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761975
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761976
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761977
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761978
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761979
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761980
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761981
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761982
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761983
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761984
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761985
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761986
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761987
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761988
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761989
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217761990
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217761991
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217761992
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217761993
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217761994
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217761995
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217761996
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217761997
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217761998
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217761999
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762000
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762001
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762002
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762003
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762004
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217762005
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217762006
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217762007
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217762008
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217762009
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762010
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762011
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762012
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762013
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762014
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217762015
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217762016
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217762017
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217762018
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217762019
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762020
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762021
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762022
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762023
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762024
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217762025
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217762026
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217762027
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217762028
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217762029
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762030
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762031
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762032
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762033
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762034
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217762035
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217762036
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217762037
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217762038
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217762039
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762040
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762041
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762042
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762043
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762044
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217762045
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217762046
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217762047
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217762048
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217762049
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217762050
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217762051
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217762052
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217762053
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217762054
Sep 07, 2025 12:02:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763064
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763064
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763065
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763066
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763067
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763068
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763069
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763070
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763071
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763072
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763073
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763074
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763075
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763076
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763077
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763078
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763079
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763080
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763081
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763082
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763083
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763084
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763085
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763086
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763087
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763088
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763089
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763090
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763091
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763092
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763093
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763094
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763095
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763096
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763097
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763098
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763099
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763100
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763101
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763102
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763103
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763104
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763105
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763106
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763107
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763108
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763109
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763110
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763111
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763112
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763113
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763114
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763115
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763116
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763117
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763118
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763119
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763120
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763121
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763122
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763123
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763124
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763125
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763126
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763127
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763128
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763129
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763130
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763131
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763132
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763133
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763134
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763135
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763136
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763137
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763138
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763139
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763140
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763141
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763142
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763143
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763144
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763145
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763146
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763147
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763148
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763149
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763150
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763151
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763152
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763153
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763154
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763155
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763156
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763157
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763158
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763159
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763160
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763161
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763162
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763163
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763164
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763165
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763166
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763167
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763168
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763169
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763170
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763171
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763172
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763173
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763174
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763175
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763176
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763177
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763178
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763179
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763180
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763181
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763182
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763183
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763184
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763185
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763186
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763187
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763188
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763189
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763190
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763191
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763192
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763193
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763194
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763195
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763196
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763197
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763198
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763199
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763200
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763201
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763202
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763203
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763204
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763205
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763206
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763207
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763208
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763209
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763210
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763211
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763212
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763213
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763214
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763215
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763216
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763217
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763218
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763219
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763220
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763221
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763222
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763223
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763224
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763225
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763226
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763227
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763228
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763229
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763230
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763231
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763232
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763233
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763234
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763235
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763236
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763237
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763238
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763239
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763240
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763241
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763242
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763243
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763244
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763245
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763246
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763247
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763248
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763249
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763250
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763251
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763252
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763253
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763254
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763255
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763256
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763257
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763258
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763259
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763260
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763261
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763262
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763263
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763264
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763265
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763266
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763267
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763268
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763269
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763270
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763271
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763272
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763273
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763274
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763275
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763276
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763277
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763278
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763279
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763280
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763281
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763282
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763283
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763284
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763285
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763286
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763287
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763288
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763289
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763290
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763291
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763292
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763293
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763294
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763295
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763296
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763297
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763298
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763299
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763300
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763301
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763302
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763303
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763304
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763305
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763306
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763307
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763308
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763309
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763310
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763311
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763312
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763313
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763314
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763315
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763316
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763317
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763318
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763319
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763320
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763321
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763322
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763323
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763324
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763325
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763326
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763327
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763328
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763329
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763330
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763331
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763332
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763333
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763334
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763335
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763336
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763337
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763338
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763339
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763340
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763341
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763342
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763343
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763344
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763345
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763346
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763347
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763348
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763349
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763350
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763351
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763352
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763353
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763354
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763355
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763356
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763357
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763358
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763359
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763360
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763361
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763362
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763363
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763364
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763365
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763366
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763367
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763368
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763369
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763370
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763371
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763372
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763373
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763374
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763375
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763376
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763377
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763378
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763379
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763380
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763381
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763382
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763383
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763384
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763385
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763386
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763387
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763388
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763389
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763390
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763391
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763392
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763393
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763394
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763395
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763396
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763397
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763398
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763399
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763400
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763401
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763402
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763403
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763404
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763405
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763406
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763407
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763408
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763409
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763410
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763411
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763412
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763413
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763414
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763415
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763416
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763417
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763418
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763419
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763420
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763421
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763422
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763423
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763424
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763425
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763426
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763427
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763428
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763429
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763430
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763431
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763432
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763433
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763434
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763435
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763436
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763437
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763438
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763439
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763440
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763441
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763442
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763443
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763444
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763445
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763446
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763447
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763448
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763449
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763450
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763451
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763452
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763453
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763454
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763455
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763456
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763457
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763458
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763459
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763460
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763461
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763462
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763463
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763464
Sep 07, 2025 12:02:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763465
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763466
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763467
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763468
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763469
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763470
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763471
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763472
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763473
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763474
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763475
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763476
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763477
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763478
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763479
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763480
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763481
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763482
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763483
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763484
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763485
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763486
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763487
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763488
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763489
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763490
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763491
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763492
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763493
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763494
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763495
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763496
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763497
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763498
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763499
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763500
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763501
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763502
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763503
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763504
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763505
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763506
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763507
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763508
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763509
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763510
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763511
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763512
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763513
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763514
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763515
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763516
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763517
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763518
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763519
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763520
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763521
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763522
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763523
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763524
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763525
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763526
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763527
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763528
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763529
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763530
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763531
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763532
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763533
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763534
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763535
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763536
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763537
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763538
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763539
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763540
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763541
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763542
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763543
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763544
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763545
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763546
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763547
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763548
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763549
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763550
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763551
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763552
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763553
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763554
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763555
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763556
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763557
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763558
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763559
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763560
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763561
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763562
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763563
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763564
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763565
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763566
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763567
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763568
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763569
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763570
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763571
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763572
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763573
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763574
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763575
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763576
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763577
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763578
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763579
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763580
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763581
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763582
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763583
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763584
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763585
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763586
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763587
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763588
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763589
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763590
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763591
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763592
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763593
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763594
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763595
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763596
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763597
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763598
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763599
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763600
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763601
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763602
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763603
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763604
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763605
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763606
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763607
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763608
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763609
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763610
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763611
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763612
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763613
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763614
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763615
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763616
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763617
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763618
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763619
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763620
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763621
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763622
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763623
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763624
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763625
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763626
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763627
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763628
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763629
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763630
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763631
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763632
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763633
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763634
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763635
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763636
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763637
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763638
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763639
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763640
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763641
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763642
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763643
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763644
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763645
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763646
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763647
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763648
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763649
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763650
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763651
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763652
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763653
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763654
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763655
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763656
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763657
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763658
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763659
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763660
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763661
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763662
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763663
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763664
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763665
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763666
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763667
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763668
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763669
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763670
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763671
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763672
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763673
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763674
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763675
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763676
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763677
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763678
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763679
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763680
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763681
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763682
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763683
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763684
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763685
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763686
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763687
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763688
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763689
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763690
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763691
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763692
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763693
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763694
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763695
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763696
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763697
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763698
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763699
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763700
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763701
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763702
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763703
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763704
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763705
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763706
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763707
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763708
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763709
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763710
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763711
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763712
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763713
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763714
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763715
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763716
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763717
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763718
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763719
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763720
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763721
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763722
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763723
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763724
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763725
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763726
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763727
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763728
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763729
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763730
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763731
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763732
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763733
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763734
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763735
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763736
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763737
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763738
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763739
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763740
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763741
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763742
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763743
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763744
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763745
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763746
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763747
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763748
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763749
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763750
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763751
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763752
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763753
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763754
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763755
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763756
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763757
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763758
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763759
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763760
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763761
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763762
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763763
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763764
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763765
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763766
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763767
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763768
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763769
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763770
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763771
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763772
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763773
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763774
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763775
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763776
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763777
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763778
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763779
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763780
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763781
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763782
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763783
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763784
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763665
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763785
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763786
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763787
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763788
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763789
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763790
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763791
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763792
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763793
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763794
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763795
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763796
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763797
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763798
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763799
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763800
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763801
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763802
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763803
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763804
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763805
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763806
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763807
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763808
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763809
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763810
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763811
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763812
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763813
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763814
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763815
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763816
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763817
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763818
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763819
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763820
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763821
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763822
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763823
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763824
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763825
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763826
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763827
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763828
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763829
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763830
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763831
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763832
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763833
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763834
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763835
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763836
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763837
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763838
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763839
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763840
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763841
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763842
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763843
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763844
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763845
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763846
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763847
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763848
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763849
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763850
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763851
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763852
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763853
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763854
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763855
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763856
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763857
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763858
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763859
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763860
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763861
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763862
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763863
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763864
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763865
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763866
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763867
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763868
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763869
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763870
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763871
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763872
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763873
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763874
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763875
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763876
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763877
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763878
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763879
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763880
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763881
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763882
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763883
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763884
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763885
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763886
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763887
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763888
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763889
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763890
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763891
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763892
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763893
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763894
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763895
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763896
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763897
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763898
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763899
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763900
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763901
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763902
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763903
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763904
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763905
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763906
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763907
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763908
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763909
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763910
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763911
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763912
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763913
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763914
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763915
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763916
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763917
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763918
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763919
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763920
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763921
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763922
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763923
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763924
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763925
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763926
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763927
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763928
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763929
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763930
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763931
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763932
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763933
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763934
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763935
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763936
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763937
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763938
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763939
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763940
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763941
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763942
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763943
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763944
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763945
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763946
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763947
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763948
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763949
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763950
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763951
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763952
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763953
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763954
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763955
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763956
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763957
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763958
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763959
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763960
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763961
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763962
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763963
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763964
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763965
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763966
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763967
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763968
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763969
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763970
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763971
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763972
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763973
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763974
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763975
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763976
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763977
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763978
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763979
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763980
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763981
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763982
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763983
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763984
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763985
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763986
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763987
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763988
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763989
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217763990
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217763991
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217763992
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217763993
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217763994
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217763995
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217763996
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217763997
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217763998
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217763999
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764000
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764001
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764002
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764003
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764004
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764005
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764006
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764007
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764008
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764009
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764010
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764011
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764012
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764013
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764014
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764015
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764016
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764017
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764018
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764019
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764020
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764021
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764022
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764023
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764024
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764025
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764026
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764027
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764028
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764029
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764030
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764031
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764032
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764033
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764034
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764035
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764036
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764037
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764038
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764039
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764040
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764041
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764042
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764043
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764044
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764045
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764046
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764047
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764048
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764049
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764050
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764051
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764052
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764053
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217764054
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217764055
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217764056
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217764057
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217764058
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217764059
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217764060
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217764061
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217764062
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217764063
Sep 07, 2025 12:02:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765070
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765070
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765071
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765072
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765073
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765074
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765075
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765076
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765077
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765078
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765079
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765080
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765081
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765082
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765083
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765084
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765085
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765086
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765087
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765088
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765089
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765090
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765091
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765092
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765093
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765094
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765095
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765096
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765097
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765098
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765099
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765100
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765101
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765102
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765103
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765104
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765105
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765106
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765107
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765108
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765109
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765110
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765111
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765112
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765113
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765114
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765115
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765116
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765117
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765118
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765119
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765120
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765121
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765122
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765123
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765124
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765125
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765126
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765127
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765128
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765129
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765130
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765131
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765132
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765133
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765134
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765135
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765136
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765137
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765138
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765139
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765140
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765141
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765142
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765143
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765144
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765145
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765146
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765147
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765148
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765149
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765150
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765151
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765152
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765153
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765154
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765155
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765156
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765157
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765158
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765159
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765160
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765161
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765162
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765163
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765164
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765165
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765166
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765167
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765168
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765169
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765170
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765171
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765172
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765173
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765174
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765175
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765176
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765177
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765178
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765179
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765180
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765181
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765182
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765183
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765184
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765185
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765186
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765187
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765188
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765189
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765190
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765191
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765192
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765193
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765194
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765195
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765196
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765197
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765198
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765199
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765200
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765201
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765202
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765203
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765204
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765205
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765206
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765207
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765208
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765209
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765210
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765211
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765212
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765213
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765214
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765215
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765216
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765217
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765218
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765219
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765220
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765221
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765222
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765223
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765224
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765225
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765226
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765227
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765228
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765229
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765230
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765231
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765232
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765233
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765234
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765235
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765236
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765237
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765238
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765239
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765240
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765241
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765242
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765243
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765244
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765245
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765246
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765247
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765248
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765249
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765250
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765251
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765252
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765253
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765254
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765255
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765256
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765257
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765258
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765259
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765260
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765261
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765262
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765263
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765264
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765265
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765266
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765267
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765268
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765269
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765270
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765271
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765272
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765273
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765274
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765275
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765276
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765277
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765278
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765279
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765280
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765281
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765282
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765283
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765284
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765285
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765286
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765287
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765288
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765289
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765290
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765291
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765292
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765293
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765294
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765295
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765296
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765297
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765298
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765299
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765300
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765301
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765302
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765303
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765304
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765305
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765306
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765307
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765308
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765309
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765310
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765311
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765312
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765313
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765314
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765315
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765316
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765317
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765318
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765319
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765320
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765321
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765322
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765323
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765324
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765325
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765326
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765327
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765328
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765329
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765330
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765331
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765332
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765333
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765334
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765335
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765336
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765337
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765338
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765339
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765340
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765341
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765342
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765343
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765344
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765345
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765346
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765347
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765348
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765349
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765350
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765351
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765352
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765353
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765354
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765355
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765356
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765357
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765358
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765359
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765360
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765361
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765362
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765363
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765364
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765365
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765366
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765367
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765368
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765369
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765370
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765371
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765372
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765373
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765374
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765375
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765376
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765377
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765378
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765379
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765380
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765381
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765382
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765383
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765384
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765385
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765386
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765387
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765388
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765389
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765390
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765391
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765392
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765393
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765394
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765395
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765396
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765397
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765398
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765399
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765400
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765401
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765402
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765403
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765404
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765405
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765406
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765407
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765408
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765409
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765410
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765411
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765412
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765413
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765414
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765415
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765416
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765417
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765418
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765419
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765420
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765421
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765422
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765423
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765424
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765425
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765426
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765427
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765428
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765429
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765430
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765431
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765432
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765433
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765434
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765435
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765436
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765437
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765438
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765439
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765440
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765441
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765442
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765443
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765444
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765445
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765446
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765447
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765448
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765449
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765450
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765451
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765452
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765453
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765454
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765455
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765456
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765457
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765458
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765459
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765460
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765461
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765462
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765463
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765464
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765465
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765466
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765467
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765468
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765469
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765470
Sep 07, 2025 12:02:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765471
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765472
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765473
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765474
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765475
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765476
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765477
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765478
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765479
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765480
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765481
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765482
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765483
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765484
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765485
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765486
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765487
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765488
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765489
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765490
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765491
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765492
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765493
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765494
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765495
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765496
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765497
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765498
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765499
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765500
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765501
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765502
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765503
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765504
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765505
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765506
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765507
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765508
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765509
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765510
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765511
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765512
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765513
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765514
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765515
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765516
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765517
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765518
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765519
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765520
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765521
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765522
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765523
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765524
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765525
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765526
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765527
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765528
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765529
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765530
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765531
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765532
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765533
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765534
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765535
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765536
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765537
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765538
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765539
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765540
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765541
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765542
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765543
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765544
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765545
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765546
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765547
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765548
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765549
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765550
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765551
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765552
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765553
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765554
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765555
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765556
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765557
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765558
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765559
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765560
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765561
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765562
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765563
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765564
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765565
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765566
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765567
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765568
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765569
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765570
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765571
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765572
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765573
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765574
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765575
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765576
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765577
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765578
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765579
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765580
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765581
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765582
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765583
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765584
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765585
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765586
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765587
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765588
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765589
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765590
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765591
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765592
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765593
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765594
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765595
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765596
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765597
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765598
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765599
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765600
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765601
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765602
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765603
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765604
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765605
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765606
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765607
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765608
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765609
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765610
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765611
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765612
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765613
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765614
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765615
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765616
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765617
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765618
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765619
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765620
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765621
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765622
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765623
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765624
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765625
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765626
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765627
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765628
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765629
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765630
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765631
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765632
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765633
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765634
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765635
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765636
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765637
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765638
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765639
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765640
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765641
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765642
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765643
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765644
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765645
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765646
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765647
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765648
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765649
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765650
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765651
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765652
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765653
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765654
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765655
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765656
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765657
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765658
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765659
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765660
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765661
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765662
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765663
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765664
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765665
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765666
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765667
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765668
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765669
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765670
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765671
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765672
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765673
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765674
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765675
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765676
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765677
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765678
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765679
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765680
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765681
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765682
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765683
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765684
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765685
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765686
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765687
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765688
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765689
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765690
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765691
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765692
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765693
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765694
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765695
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765696
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765697
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765698
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765699
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765700
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765701
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765702
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765703
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765704
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765705
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765706
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765707
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765708
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765709
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765710
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765711
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765712
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765713
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765714
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765715
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765716
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765717
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765718
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765719
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765720
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765721
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765722
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765723
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765724
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765725
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765726
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765727
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765728
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765729
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765730
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765731
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765732
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765733
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765734
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765735
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765736
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765737
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765738
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765739
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765740
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765741
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765742
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765743
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765744
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765745
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765746
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765747
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765671
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765748
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765749
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765750
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765751
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765752
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765753
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765754
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765755
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765756
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765757
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765758
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765759
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765760
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765761
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765762
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765763
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765764
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765765
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765766
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765767
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765768
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765769
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765770
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765771
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765772
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765773
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765774
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765775
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765776
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765777
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765778
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765779
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765780
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765781
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765782
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765783
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765784
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765785
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765786
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765787
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765788
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765789
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765790
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765791
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765792
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765793
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765794
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765795
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765796
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765797
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765798
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765799
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765800
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765801
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765802
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765803
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765804
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765805
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765806
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765807
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765808
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765809
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765810
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765811
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765812
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765813
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765814
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765815
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765816
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765817
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765818
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765819
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765820
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765821
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765822
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765823
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765824
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765825
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765826
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765827
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765828
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765829
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765830
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765831
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765832
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765833
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765834
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765835
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765836
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765837
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765838
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765839
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765840
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765841
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765842
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765843
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765844
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765845
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765846
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765847
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765848
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765849
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765850
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765851
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765852
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765853
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765854
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765855
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765856
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765857
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765858
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765859
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765860
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765861
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765862
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765863
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765864
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765865
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765866
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765867
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765868
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765869
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765870
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765871
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765872
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765873
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765874
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765875
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765876
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765877
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765878
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765879
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765880
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765881
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765882
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765883
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765884
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765885
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765886
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765887
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765888
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765889
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765890
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765891
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765892
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765893
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765894
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765895
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765896
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765897
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765898
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765899
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765900
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765901
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765902
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765903
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765904
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765905
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765906
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765907
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765908
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765909
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765910
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765911
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765912
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765913
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765914
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765915
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765916
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765917
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765918
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765919
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765920
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765921
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765922
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765923
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765924
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765925
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765926
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765927
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765928
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765929
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765930
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765931
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765932
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765933
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765934
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765935
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765936
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765937
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765938
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765939
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765940
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765941
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765942
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765943
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765944
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765945
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765946
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765947
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765948
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765949
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765950
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765951
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765952
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765953
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765954
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765955
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765956
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765957
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765958
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765959
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765960
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765961
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765962
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765963
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765964
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765965
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765966
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765967
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765968
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765969
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765970
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765971
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765972
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765973
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765974
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765975
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765976
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765977
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765978
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765979
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765980
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765981
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765982
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765983
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765984
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765985
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765986
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765987
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765988
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765989
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217765990
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217765991
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217765992
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217765993
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217765994
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217765995
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217765996
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217765997
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217765998
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217765999
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766000
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766001
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766002
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766003
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766004
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766005
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766006
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766007
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766008
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766009
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766010
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766011
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766012
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766013
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766014
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766015
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766016
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766017
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766018
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766019
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766020
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766021
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766022
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766023
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766024
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766025
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766026
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766027
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766028
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766029
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766030
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766031
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766032
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766033
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766034
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766035
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766036
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766037
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766038
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766039
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766040
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766041
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766042
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766043
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766044
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766045
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766046
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766047
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766048
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766049
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766050
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766051
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766052
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766053
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766054
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766055
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766056
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766057
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766058
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766059
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217766060
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217766061
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217766062
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217766063
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217766064
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217766065
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217766066
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217766067
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217766068
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217766069
Sep 07, 2025 12:02:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767077
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767077
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767078
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767079
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767080
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767081
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767082
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767083
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767084
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767085
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767086
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767087
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767088
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767089
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767090
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767091
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767092
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767093
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767094
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767095
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767096
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767097
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767098
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767099
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767100
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767101
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767102
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767103
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767104
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767105
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767106
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767107
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767108
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767109
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767110
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767111
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767112
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767113
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767114
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767115
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767116
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767117
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767118
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767119
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767120
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767121
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767122
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767123
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767124
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767125
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767126
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767127
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767128
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767129
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767130
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767131
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767132
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767133
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767134
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767135
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767136
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767137
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767138
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767139
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767140
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767141
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767142
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767143
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767144
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767145
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767146
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767147
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767148
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767149
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767150
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767151
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767152
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767153
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767154
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767155
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767156
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767157
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767158
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767159
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767160
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767161
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767162
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767163
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767164
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767165
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767166
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767167
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767168
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767169
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767170
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767171
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767172
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767173
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767174
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767175
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767176
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767177
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767178
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767179
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767180
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767181
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767182
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767183
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767184
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767185
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767186
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767187
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767188
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767189
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767190
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767191
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767192
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767193
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767194
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767195
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767196
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767197
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767198
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767199
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767200
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767201
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767202
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767203
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767204
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767205
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767206
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767207
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767208
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767209
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767210
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767211
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767212
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767213
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767214
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767215
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767216
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767217
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767218
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767219
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767220
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767221
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767222
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767223
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767224
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767225
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767226
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767227
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767228
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767229
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767230
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767231
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767232
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767233
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767234
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767235
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767236
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767237
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767238
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767239
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767240
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767241
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767242
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767243
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767244
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767245
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767246
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767247
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767248
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767249
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767250
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767251
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767252
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767253
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767254
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767255
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767256
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767257
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767258
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767259
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767260
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767261
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767262
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767263
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767264
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767265
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767266
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767267
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767268
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767269
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767270
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767271
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767272
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767273
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767274
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767275
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767276
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767277
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767278
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767279
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767280
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767281
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767282
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767283
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767284
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767285
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767286
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767287
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767288
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767289
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767290
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767291
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767292
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767293
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767294
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767295
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767296
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767297
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767298
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767299
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767300
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767301
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767302
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767303
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767304
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767305
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767306
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767307
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767308
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767309
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767310
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767311
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767312
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767313
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767314
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767315
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767316
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767317
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767318
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767319
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767320
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767321
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767322
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767323
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767324
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767325
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767326
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767327
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767328
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767329
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767330
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767331
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767332
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767333
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767334
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767335
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767336
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767337
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767338
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767339
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767340
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767341
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767342
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767343
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767344
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767345
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767346
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767347
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767348
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767349
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767350
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767351
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767352
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767353
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767354
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767355
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767356
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767357
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767358
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767359
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767360
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767361
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767362
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767363
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767364
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767365
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767366
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767367
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767368
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767369
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767370
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767371
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767372
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767373
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767374
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767375
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767376
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767377
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767378
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767379
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767380
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767381
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767382
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767383
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767384
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767385
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767386
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767387
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767388
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767389
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767390
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767391
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767392
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767393
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767394
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767395
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767396
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767397
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767398
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767399
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767400
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767401
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767402
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767403
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767404
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767405
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767406
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767407
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767408
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767409
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767410
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767411
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767412
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767413
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767414
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767415
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767416
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767417
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767418
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767419
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767420
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767421
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767422
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767423
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767424
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767425
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767426
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767427
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767428
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767429
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767430
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767431
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767432
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767433
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767434
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767435
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767436
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767437
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767438
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767439
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767440
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767441
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767442
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767443
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767444
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767445
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767446
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767447
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767448
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767449
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767450
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767451
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767452
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767453
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767454
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767455
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767456
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767457
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767458
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767459
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767460
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767461
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767462
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767463
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767464
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767465
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767466
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767467
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767468
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767469
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767470
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767471
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767472
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767473
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767474
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767475
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767476
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767477
Sep 07, 2025 12:02:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767478
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767479
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767480
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767481
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767482
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767483
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767484
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767485
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767486
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767487
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767488
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767489
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767490
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767491
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767492
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767493
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767494
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767495
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767496
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767497
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767498
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767499
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767500
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767501
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767502
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767503
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767504
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767505
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767506
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767507
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767508
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767509
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767510
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767511
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767512
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767513
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767514
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767515
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767516
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767517
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767518
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767519
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767520
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767521
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767522
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767523
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767524
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767525
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767526
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767527
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767528
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767529
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767530
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767531
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767532
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767533
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767534
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767535
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767536
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767537
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767538
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767539
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767540
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767541
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767542
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767543
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767544
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767545
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767546
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767547
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767548
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767549
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767550
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767551
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767552
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767553
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767554
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767555
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767556
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767557
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767558
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767559
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767560
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767561
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767562
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767563
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767564
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767565
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767566
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767567
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767568
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767569
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767570
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767571
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767572
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767573
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767574
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767575
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767576
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767577
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767578
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767579
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767580
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767581
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767582
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767583
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767584
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767585
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767586
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767587
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767588
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767589
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767590
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767591
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767592
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767593
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767594
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767595
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767596
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767597
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767598
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767599
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767600
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767601
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767602
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767603
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767604
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767605
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767606
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767607
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767608
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767609
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767610
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767611
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767612
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767613
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767614
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767615
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767616
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767617
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767618
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767619
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767620
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767621
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767622
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767623
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767624
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767625
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767626
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767627
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767628
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767629
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767630
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767631
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767632
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767633
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767634
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767635
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767636
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767637
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767638
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767639
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767640
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767641
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767642
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767643
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767644
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767645
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767646
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767647
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767648
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767649
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767650
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767651
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767652
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767653
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767654
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767655
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767656
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767657
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767658
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767659
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767660
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767661
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767662
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767663
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767664
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767665
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767666
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767667
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767668
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767669
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767670
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767671
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767672
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767673
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767674
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767675
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767676
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767677
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767678
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767679
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767680
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767681
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767682
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767683
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767684
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767685
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767686
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767687
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767688
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767689
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767690
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767691
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767692
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767693
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767694
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767695
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767696
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767697
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767698
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767699
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767700
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767701
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767702
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767703
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767704
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767705
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767706
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767707
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767708
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767709
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767710
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767711
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767712
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767713
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767714
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767715
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767716
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767717
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767718
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767719
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767720
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767721
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767722
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767723
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767724
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767725
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767726
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767727
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767728
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767729
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767730
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767731
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767732
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767733
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767734
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767735
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767736
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767737
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767738
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767739
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767740
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767741
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767742
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767743
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767744
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767745
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767746
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767747
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767748
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767749
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767750
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767751
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767752
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767753
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767754
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767755
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767756
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767757
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767758
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767759
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767760
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767761
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767762
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767763
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767764
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767765
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767766
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767767
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767768
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767769
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767770
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767771
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767678
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767772
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767773
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767774
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767775
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767776
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767777
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767778
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767779
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767780
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767781
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767782
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767783
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767784
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767785
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767786
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767787
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767788
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767789
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767790
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767791
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767792
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767793
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767794
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767795
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767796
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767797
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767798
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767799
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767800
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767801
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767802
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767803
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767804
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767805
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767806
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767807
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767808
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767809
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767810
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767811
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767812
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767813
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767814
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767815
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767816
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767817
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767818
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767819
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767820
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767821
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767822
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767823
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767824
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767825
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767826
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767827
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767828
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767829
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767830
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767831
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767832
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767833
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767834
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767835
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767836
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767837
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767838
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767839
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767840
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767841
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767842
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767843
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767844
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767845
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767846
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767847
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767848
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767849
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767850
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767851
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767852
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767853
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767854
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767855
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767856
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767857
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767858
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767859
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767860
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767861
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767862
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767863
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767864
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767865
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767866
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767867
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767868
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767869
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767870
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767871
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767872
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767873
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767874
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767875
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767876
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767877
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767878
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767879
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767880
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767881
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767882
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767883
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767884
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767885
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767886
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767887
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767888
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767889
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767890
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767891
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767892
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767893
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767894
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767895
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767896
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767897
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767898
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767899
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767900
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767901
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767902
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767903
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767904
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767905
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767906
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767907
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767908
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767909
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767910
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767911
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767912
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767913
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767914
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767915
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767916
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767917
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767918
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767919
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767920
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767921
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767922
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767923
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767924
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767925
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767926
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767927
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767928
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767929
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767930
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767931
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767932
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767933
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767934
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767935
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767936
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767937
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767938
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767939
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767940
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767941
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767942
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767943
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767944
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767945
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767946
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767947
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767948
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767949
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767950
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767951
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767952
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767953
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767954
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767955
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767956
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767957
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767958
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767959
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767960
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767961
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767962
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767963
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767964
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767965
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767966
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767967
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767968
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767969
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767970
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767971
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767972
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767973
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767974
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767975
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767976
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767977
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767978
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767979
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767980
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767981
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767982
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767983
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767984
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767985
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767986
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767987
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767988
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767989
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217767990
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217767991
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217767992
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217767993
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217767994
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217767995
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217767996
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217767997
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217767998
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217767999
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768000
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768001
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768002
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768003
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768004
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768005
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768006
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768007
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768008
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768009
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768010
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768011
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768012
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768013
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768014
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768015
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768016
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768017
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768018
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768019
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768020
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768021
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768022
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768023
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768024
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768025
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768026
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768027
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768028
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768029
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768030
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768031
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768032
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768033
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768034
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768035
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768036
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768037
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768038
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768039
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768040
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768041
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768042
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768043
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768044
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768045
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768046
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768047
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768048
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768049
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768050
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768051
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768052
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768053
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768054
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768055
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768056
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768057
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768058
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768059
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768060
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768061
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768062
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768063
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768064
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768065
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768066
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217768067
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217768068
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217768069
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217768070
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217768071
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217768072
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217768073
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217768074
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217768075
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217768076
Sep 07, 2025 12:02:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769082
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769082
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769083
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769084
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769085
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769086
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769087
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769088
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769089
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769090
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769091
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769092
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769093
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769094
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769095
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769096
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769097
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769098
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769099
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769100
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769101
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769102
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769103
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769104
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769105
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769106
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769107
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769108
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769109
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769110
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769111
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769112
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769113
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769114
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769115
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769116
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769117
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769118
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769119
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769120
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769121
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769122
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769123
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769124
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769125
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769126
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769127
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769128
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769129
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769130
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769131
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769132
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769133
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769134
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769135
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769136
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769137
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769138
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769139
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769140
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769141
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769142
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769143
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769144
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769145
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769146
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769147
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769148
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769149
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769150
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769151
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769152
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769153
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769154
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769155
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769156
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769157
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769158
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769159
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769160
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769161
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769162
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769163
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769164
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769165
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769166
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769167
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769168
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769169
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769170
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769171
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769172
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769173
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769174
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769175
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769176
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769177
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769178
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769179
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769180
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769181
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769182
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769183
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769184
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769185
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769186
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769187
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769188
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769189
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769190
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769191
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769192
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769193
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769194
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769195
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769196
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769197
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769198
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769199
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769200
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769201
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769202
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769203
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769204
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769205
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769206
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769207
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769208
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769209
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769210
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769211
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769212
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769213
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769214
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769215
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769216
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769217
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769218
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769219
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769220
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769221
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769222
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769223
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769224
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769225
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769226
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769227
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769228
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769229
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769230
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769231
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769232
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769233
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769234
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769235
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769236
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769237
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769238
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769239
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769240
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769241
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769242
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769243
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769244
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769245
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769246
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769247
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769248
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769249
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769250
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769251
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769252
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769253
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769254
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769255
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769256
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769257
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769258
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769259
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769260
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769261
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769262
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769263
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769264
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769265
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769266
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769267
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769268
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769269
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769270
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769271
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769272
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769273
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769274
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769275
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769276
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769277
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769278
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769279
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769280
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769281
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769282
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769283
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769284
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769285
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769286
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769287
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769288
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769289
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769290
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769291
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769292
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769293
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769294
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769295
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769296
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769297
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769298
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769299
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769300
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769301
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769302
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769303
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769304
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769305
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769306
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769307
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769308
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769309
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769310
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769311
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769312
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769313
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769314
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769315
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769316
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769317
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769318
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769319
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769320
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769321
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769322
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769323
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769324
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769325
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769326
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769327
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769328
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769329
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769330
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769331
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769332
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769333
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769334
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769335
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769336
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769337
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769338
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769339
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769340
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769341
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769342
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769343
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769344
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769345
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769346
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769347
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769348
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769349
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769350
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769351
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769352
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769353
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769354
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769355
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769356
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769357
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769358
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769359
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769360
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769361
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769362
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769363
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769364
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769365
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769366
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769367
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769368
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769369
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769370
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769371
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769372
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769373
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769374
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769375
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769376
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769377
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769378
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769379
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769380
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769381
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769382
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769383
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769384
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769385
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769386
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769387
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769388
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769389
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769390
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769391
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769392
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769393
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769394
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769395
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769396
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769397
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769398
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769399
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769400
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769401
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769402
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769403
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769404
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769405
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769406
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769407
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769408
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769409
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769410
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769411
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769412
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769413
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769414
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769415
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769416
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769417
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769418
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769419
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769420
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769421
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769422
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769423
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769424
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769425
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769426
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769427
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769428
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769429
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769430
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769431
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769432
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769433
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769434
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769435
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769436
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769437
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769438
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769439
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769440
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769441
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769442
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769443
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769444
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769445
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769446
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769447
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769448
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769449
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769450
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769451
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769452
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769453
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769454
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769455
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769456
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769457
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769458
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769459
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769460
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769461
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769462
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769463
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769464
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769465
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769466
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769467
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769468
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769469
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769470
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769471
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769472
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769473
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769474
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769475
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769476
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769477
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769478
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769479
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769480
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769481
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769482
Sep 07, 2025 12:02:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769483
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769484
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769485
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769486
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769487
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769488
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769489
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769490
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769491
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769492
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769493
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769494
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769495
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769496
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769497
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769498
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769499
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769500
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769501
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769502
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769503
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769504
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769505
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769506
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769507
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769508
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769509
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769510
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769511
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769512
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769513
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769514
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769515
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769516
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769517
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769518
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769519
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769520
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769521
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769522
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769523
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769524
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769525
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769526
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769527
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769528
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769529
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769530
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769531
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769532
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769533
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769534
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769535
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769536
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769537
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769538
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769539
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769540
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769541
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769542
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769543
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769544
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769545
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769546
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769547
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769548
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769549
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769550
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769551
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769552
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769553
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769554
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769555
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769556
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769557
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769558
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769559
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769560
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769561
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769562
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769563
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769564
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769565
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769566
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769567
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769568
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769569
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769570
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769571
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769572
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769573
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769574
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769575
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769576
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769577
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769578
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769579
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769580
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769581
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769582
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769583
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769584
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769585
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769586
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769587
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769588
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769589
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769590
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769591
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769592
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769593
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769594
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769595
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769596
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769597
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769598
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769599
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769600
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769601
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769602
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769603
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769604
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769605
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769606
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769607
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769608
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769609
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769610
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769611
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769612
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769613
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769614
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769615
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769616
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769617
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769618
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769619
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769620
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769621
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769622
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769623
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769624
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769625
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769626
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769627
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769628
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769629
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769630
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769631
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769632
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769633
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769634
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769635
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769636
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769637
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769638
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769639
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769640
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769641
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769642
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769643
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769644
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769645
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769646
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769647
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769648
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769649
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769650
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769651
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769652
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769653
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769654
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769655
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769656
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769657
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769658
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769659
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769660
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769661
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769662
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769663
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769664
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769665
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769666
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769667
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769668
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769669
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769670
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769671
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769672
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769673
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769674
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769675
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769676
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769677
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769678
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769679
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769680
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769681
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769682
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769683
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769684
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769685
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769686
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769687
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769688
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769689
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769690
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769691
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769692
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769693
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769694
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769695
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769696
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769697
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769698
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769699
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769700
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769701
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769702
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769703
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769704
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769705
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769706
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769707
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769708
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769709
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769710
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769711
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769712
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769713
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769714
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769715
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769716
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769717
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769718
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769719
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769720
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769721
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769722
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769723
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769724
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769725
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769726
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769727
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769728
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769729
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769730
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769731
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769732
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769733
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769734
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769735
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769736
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769737
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769738
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769739
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769740
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769741
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769742
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769743
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769744
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769745
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769746
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769747
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769748
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769749
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769750
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769751
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769752
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769753
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769754
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769755
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769756
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769757
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769758
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769759
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769760
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769761
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769762
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769763
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769764
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769765
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769766
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769767
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769768
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769769
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769770
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769771
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769772
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769773
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769774
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769775
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769776
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769777
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769683
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769778
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769779
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769780
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769781
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769782
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769783
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769784
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769785
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769786
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769787
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769788
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769789
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769790
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769791
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769792
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769793
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769794
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769795
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769796
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769797
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769798
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769799
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769800
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769801
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769802
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769803
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769804
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769805
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769806
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769807
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769808
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769809
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769810
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769811
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769812
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769813
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769814
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769815
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769816
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769817
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769818
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769819
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769820
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769821
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769822
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769823
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769824
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769825
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769826
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769827
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769828
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769829
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769830
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769831
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769832
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769833
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769834
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769835
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769836
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769837
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769838
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769839
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769840
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769841
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769842
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769843
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769844
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769845
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769846
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769847
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769848
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769849
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769850
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769851
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769852
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769853
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769854
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769855
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769856
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769857
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769858
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769859
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769860
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769861
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769862
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769863
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769864
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769865
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769866
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769867
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769868
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769869
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769870
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769871
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769872
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769873
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769874
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769875
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769876
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769877
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769878
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769879
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769880
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769881
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769882
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769883
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769884
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769885
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769886
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769887
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769888
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769889
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769890
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769891
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769892
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769893
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769894
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769895
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769896
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769897
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769898
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769899
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769900
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769901
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769902
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769903
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769904
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769905
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769906
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769907
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769908
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769909
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769910
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769911
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769912
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769913
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769914
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769915
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769916
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769917
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769918
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769919
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769920
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769921
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769922
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769923
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769924
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769925
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769926
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769927
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769928
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769929
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769930
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769931
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769932
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769933
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769934
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769935
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769936
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769937
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769938
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769939
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769940
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769941
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769942
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769943
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769944
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769945
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769946
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769947
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769948
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769949
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769950
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769951
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769952
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769953
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769954
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769955
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769956
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769957
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769958
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769959
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769960
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769961
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769962
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769963
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769964
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769965
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769966
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769967
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769968
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769969
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769970
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769971
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769972
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769973
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769974
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769975
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769976
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769977
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769978
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769979
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769980
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769981
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769982
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769983
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769984
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769985
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769986
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769987
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769988
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769989
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217769990
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217769991
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217769992
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217769993
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217769994
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217769995
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217769996
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217769997
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217769998
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217769999
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770000
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770001
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770002
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770003
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770004
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770005
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770006
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770007
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770008
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770009
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770010
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770011
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770012
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770013
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770014
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770015
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770016
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770017
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770018
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770019
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770020
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770021
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770022
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770023
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770024
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770025
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770026
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770027
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770028
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770029
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770030
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770031
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770032
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770033
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770034
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770035
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770036
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770037
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770038
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770039
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770040
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770041
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770042
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770043
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770044
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770045
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770046
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770047
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770048
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770049
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770050
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770051
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770052
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770053
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770054
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770055
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770056
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770057
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770058
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770059
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770060
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770061
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770062
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770063
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770064
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770065
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770066
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770067
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770068
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770069
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770070
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770071
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217770072
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217770073
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217770074
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217770075
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217770076
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217770077
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217770078
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217770079
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217770080
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217770081
Sep 07, 2025 12:02:50 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217771096
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217773118
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:55 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:56 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217775138
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:57 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:02:58 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217777153
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:02:59 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:00 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217779167
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:01 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:02 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217781181
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:03 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:04 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217783191
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:05 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:06 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217785206
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:07 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:08 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217787220
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM1, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM2, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM3, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM4, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM5, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM6, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM7, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM8, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM9, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM10, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM11, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM12, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM13, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM14, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM15, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM16, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM17, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM18, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM19, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM20, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM21, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM22, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM23, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM24, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM25, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM26, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM27, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM28, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM29, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM30, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM31, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM32, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM33, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM34, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM35, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM36, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM37, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM38, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM39, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM40, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM41, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM42, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM43, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM44, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM45, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM46, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM47, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM48, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM49, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM50, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM51, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM52, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM53, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM54, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM55, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM56, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM57, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM58, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM59, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM60, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM61, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM62, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM63, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM64, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM65, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM66, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM67, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM68, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM69, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM70, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM71, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM72, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM73, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM74, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM75, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:09 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM76, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM77, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM78, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM79, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM80, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM81, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM82, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM83, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM84, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM85, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM86, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM87, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM88, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM89, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM90, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM91, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM92, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM93, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM94, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM95, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM96, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM97, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM98, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM99, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM100, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM101, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM102, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM103, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM104, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM105, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM106, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM107, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM108, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM109, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM110, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM111, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM112, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 87.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM113, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 86.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM114, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 85.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM115, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 84.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM116, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 83.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM117, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 82.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM118, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 81.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM119, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 80.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM120, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 79.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM121, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 78.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM122, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 77.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM123, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 76.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM124, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 75.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM125, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 74.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM126, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 73.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM127, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 72.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM128, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 71.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM129, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 70.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM130, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 69.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM131, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 68.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM132, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 67.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM133, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 66.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM134, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 65.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM135, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 64.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM136, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 63.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM137, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 62.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM138, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 61.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM139, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 60.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM140, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 59.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM141, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 58.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM142, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 57.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM143, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 56.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM144, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 55.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM145, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 54.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM146, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 53.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM147, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 52.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM148, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 51.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM149, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 50.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM150, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 49.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM151, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 48.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM152, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 47.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM153, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 46.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM154, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 45.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM155, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 44.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM156, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 43.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM157, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 42.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM158, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 41.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM159, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 40.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM160, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 39.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM161, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 38.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM162, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 37.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM163, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 36.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM164, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 35.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM165, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 34.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM166, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 33.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM167, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 32.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM168, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 31.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM169, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 30.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM170, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 29.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM171, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 28.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM172, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 27.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM173, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 26.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM174, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 25.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM175, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 24.0
Sep 07, 2025 12:03:10 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM176, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 23.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM177, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 22.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM178, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 21.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM179, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 20.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM180, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 19.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM181, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 18.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM182, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 17.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM183, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 16.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM184, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 15.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM185, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 14.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM186, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 13.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM187, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 12.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM188, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 11.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM189, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 10.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM190, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 9.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM191, Price: 101.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 8.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM192, Price: 102.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 7.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM193, Price: 103.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 6.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM194, Price: 104.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 5.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM195, Price: 105.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 4.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM196, Price: 106.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 3.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM197, Price: 107.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 2.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM198, Price: 108.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 1.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM199, Price: 109.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 0.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: SYM200, Price: 100.0, UpdateTime: 1757217789236
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791249
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791249
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791249
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791249
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791250
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791250
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791251
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791251
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791252
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791252
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791253
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791253
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791254
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791254
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791255
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791255
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791256
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791256
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791257
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791257
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791258
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791258
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791259
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791259
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791260
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791260
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791261
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791261
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791262
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791262
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791263
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791263
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791264
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791264
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791265
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791265
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791266
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791266
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791267
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791267
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791268
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791268
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791269
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791269
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791270
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791270
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791271
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791271
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791272
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791272
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791273
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791273
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791274
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791274
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791275
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791275
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791276
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791276
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791277
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791277
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791278
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791278
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791279
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791279
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791280
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791280
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791281
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791281
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791282
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791282
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791283
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791283
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791284
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791284
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791285
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791285
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791286
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791286
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791287
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791287
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791288
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791288
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791289
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791289
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791290
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791290
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791291
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791291
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791292
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791292
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791293
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791293
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791294
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791294
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791295
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791295
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791296
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791296
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791297
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791297
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791298
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791298
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791299
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791299
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791300
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791300
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791301
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791301
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791302
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791302
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791303
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791303
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791304
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791304
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791305
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791305
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791306
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791306
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791307
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791307
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791308
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791308
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791309
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791309
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791310
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791310
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791311
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791311
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791312
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791312
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791313
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791313
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791314
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791314
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791315
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791315
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791316
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791316
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791317
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791317
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791318
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791318
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791319
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791319
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791320
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791320
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791321
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791321
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791322
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791322
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791323
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791323
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791324
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791324
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791325
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791325
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791326
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791326
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791327
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791327
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791328
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791328
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791329
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791329
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791330
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791330
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791331
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791331
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791332
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791332
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791333
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791333
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791334
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791334
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791335
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791335
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791336
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791336
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791337
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791337
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791338
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791338
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791339
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791339
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791340
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791340
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791341
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791341
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791342
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791342
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791343
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791343
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791344
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791344
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791345
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791345
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791346
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791346
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791347
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791347
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791348
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791348
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791349
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791349
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791350
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791350
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791351
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791351
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791352
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791352
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791353
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791353
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791354
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791354
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791355
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791355
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791356
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791356
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791357
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791357
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791358
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791358
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791359
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791359
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791360
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791360
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791361
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791361
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791362
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791362
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791363
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791363
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791364
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791364
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791365
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791365
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791366
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791366
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791367
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791367
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791368
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791368
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791369
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791369
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791370
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791370
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791371
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791371
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791372
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791372
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791373
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791373
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791374
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791374
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791375
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791375
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791376
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791376
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791377
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791377
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791378
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791378
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791379
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791379
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791380
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791380
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791381
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791381
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791382
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791382
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791383
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791383
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791384
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791384
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791385
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791385
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791386
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791386
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791387
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791387
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791388
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791388
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791389
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791389
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791390
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791390
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791391
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791391
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791392
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791392
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791393
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791393
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791394
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791394
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791395
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791395
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791396
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791396
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791397
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791397
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791398
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791398
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791399
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791399
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791400
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791400
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791401
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791401
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791402
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791402
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791403
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791403
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791404
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791404
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791405
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791405
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791406
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791406
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791407
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791407
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791408
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791408
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791409
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791409
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791410
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791410
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791411
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791411
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791412
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791412
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791413
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791413
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791414
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791414
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791415
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791415
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791416
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791416
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791417
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791417
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791418
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791418
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791419
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791419
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791420
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791420
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791421
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791421
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791422
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791422
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791423
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791423
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791424
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791424
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791425
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791425
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791426
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791426
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791427
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791427
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791428
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791428
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791429
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791429
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791430
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791430
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791431
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791431
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791432
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791432
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791433
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791433
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791434
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791434
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791435
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791435
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791436
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791436
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791437
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791437
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791438
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791438
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791439
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791439
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791440
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791440
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791441
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791441
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791442
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791442
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791443
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791443
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791444
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791444
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791445
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791445
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791446
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791446
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791447
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791447
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791448
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791448
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791449
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791449
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791450
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791450
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791451
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791451
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791452
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791452
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791453
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791453
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791454
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791454
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791455
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791455
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791456
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791456
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791457
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791457
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791458
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791458
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791459
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791459
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791460
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791460
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791461
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791461
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791462
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791462
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791463
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791463
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791464
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791464
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791465
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791465
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791466
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791466
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791467
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791467
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791468
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791468
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791469
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791469
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791470
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791470
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791471
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791471
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791472
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791472
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791473
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791473
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791474
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791474
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791475
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791475
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791476
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791476
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791477
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791477
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791478
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791478
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791479
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791479
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791480
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791480
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791481
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791481
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791482
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791482
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791483
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791483
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791484
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791484
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791485
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791485
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791486
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791486
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791487
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791487
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791488
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791488
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791489
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791489
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791490
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791490
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791491
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791491
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791492
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791492
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791493
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791493
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791494
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791494
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791495
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791495
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791496
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791496
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791497
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791497
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791498
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791498
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791499
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791499
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791500
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791500
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791501
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791501
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791502
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791502
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791503
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791503
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791504
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791504
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791505
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791505
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791506
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791506
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791507
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791507
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791508
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791508
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791509
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791509
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791510
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791510
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791511
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791511
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791512
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791512
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791513
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791513
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791514
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791514
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791515
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791515
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791516
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791516
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791517
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791517
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791518
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791518
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791519
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791519
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791520
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791520
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791521
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791521
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791522
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791522
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791523
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791523
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791524
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791524
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791525
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791525
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791526
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791526
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791527
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791527
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791528
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791528
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791529
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791529
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791530
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791530
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791531
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791531
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791532
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791532
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791533
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791533
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791534
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791534
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791535
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791535
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791536
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791536
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791537
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791537
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791538
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791538
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791539
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791539
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791540
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791540
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791541
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791541
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791542
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791542
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791543
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791543
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791544
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791544
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791545
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791545
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791546
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791546
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791547
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791547
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791548
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791548
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791549
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791549
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791550
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791550
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791551
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791551
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791552
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791552
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791553
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791553
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791554
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791554
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791555
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791555
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791556
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791556
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791557
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791557
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791558
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791558
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791559
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791559
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791560
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791560
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791561
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791561
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791562
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791562
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791563
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791563
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791564
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791564
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791565
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791565
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791566
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791566
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791567
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791567
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791568
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791568
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791569
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791569
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791570
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791570
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791571
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791571
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791572
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791572
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791573
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791573
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791574
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791574
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791575
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791575
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791576
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791576
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791577
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791577
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791578
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791578
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791579
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791579
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791580
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791580
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791581
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791581
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791582
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791582
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791583
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791583
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791584
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791584
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791585
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791585
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791586
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791586
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791587
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791587
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791588
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791588
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791589
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791589
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791590
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791590
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791591
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791591
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791592
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791592
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791593
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791593
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791594
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791594
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791595
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791595
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791596
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791596
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791597
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791597
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791598
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791598
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791599
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791599
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791600
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791600
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791601
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791601
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791602
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791602
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791603
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791603
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791604
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791604
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791605
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791605
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791606
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791606
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791607
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791607
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791608
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791608
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791609
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791609
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791610
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791610
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791611
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791611
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791612
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791612
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791613
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791613
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791614
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791614
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791615
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791615
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791616
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791616
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791617
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791617
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791618
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791618
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791619
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791619
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791620
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791620
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791621
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791621
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791622
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791622
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791623
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791623
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791624
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791624
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791625
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791625
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791626
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791626
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791627
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791627
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791628
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791628
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791629
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791629
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791630
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791630
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791631
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791631
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791632
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791632
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791633
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791633
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791634
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791634
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791635
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791635
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791636
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791636
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791637
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791637
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791638
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791638
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791639
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791639
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791640
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791640
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791641
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791641
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791642
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791642
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791643
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791643
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791644
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791644
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791645
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791645
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791646
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791646
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791647
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791647
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791648
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791648
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791649
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791649
Sep 07, 2025 12:03:11 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791650
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791650
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791651
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791651
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791652
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791652
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791653
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791653
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791654
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791654
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791655
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791655
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791656
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791656
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791657
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791657
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791658
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791658
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791659
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791659
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791660
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791660
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791661
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791661
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791662
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791662
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791663
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791663
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791664
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791664
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791665
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791665
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791666
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791666
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791667
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791667
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791668
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791668
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791669
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791669
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791670
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791670
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791671
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791671
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791672
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791672
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791673
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791673
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791674
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791674
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791675
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791675
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791676
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791676
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791677
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791677
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791678
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791678
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791679
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791679
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791680
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791680
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791681
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791681
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791682
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791682
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791683
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791683
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791684
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791684
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791685
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791685
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791686
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791686
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791687
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791687
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791688
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791688
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791689
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791689
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791690
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791690
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791691
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791691
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791692
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791692
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791693
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791693
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791694
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791694
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791695
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791695
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791696
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791696
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791697
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791697
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791698
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791698
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791699
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791699
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791700
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791700
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791701
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791701
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791702
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791702
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791703
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791703
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791704
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791704
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791705
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791705
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791706
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791706
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791707
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791707
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791708
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791708
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791709
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791709
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791710
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791710
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791711
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791711
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791712
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791712
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791713
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791713
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791714
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791714
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791715
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791715
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791716
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791716
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791717
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791717
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791718
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791718
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791719
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791719
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791720
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791720
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791721
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791721
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791722
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791722
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791723
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791723
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791724
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791724
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791725
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791725
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791726
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791726
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791727
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791727
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791728
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791728
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791729
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791729
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791730
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791730
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791731
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791731
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791732
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791732
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791733
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791733
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791734
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791734
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791735
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791735
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791736
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791736
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791737
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791737
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791738
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791738
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791739
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791739
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791740
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791740
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791741
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791741
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791742
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791742
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791743
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791743
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791744
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791744
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791745
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791745
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791746
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791746
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791747
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791747
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791748
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791748
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791749
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791749
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791750
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791750
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791751
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791751
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791752
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791752
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791753
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791753
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791754
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791754
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791755
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791755
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791756
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791756
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791757
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791757
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791758
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791758
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791759
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791759
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791760
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791760
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791761
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791761
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791762
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791762
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791763
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791763
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791764
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791764
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791765
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791765
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791766
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791766
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791767
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791767
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791768
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791768
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791769
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791769
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791770
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791770
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791771
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791771
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791772
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791772
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791773
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791773
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791774
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791774
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791775
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791775
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791776
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791776
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791777
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791777
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791778
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791778
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791779
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791779
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791780
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791780
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791781
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791781
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791782
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791782
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791783
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791783
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791784
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791784
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791785
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791785
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791786
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791786
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791787
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791787
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791788
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791788
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791789
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791789
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791790
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791790
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791791
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791791
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791792
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791792
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791793
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791793
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791794
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791794
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791795
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791795
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791796
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791796
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791797
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791797
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791798
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791798
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791799
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791799
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791800
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791800
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791801
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791801
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791802
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791802
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791803
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791803
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791804
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791804
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791805
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791805
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791806
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791806
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791807
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791807
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791808
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791808
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791809
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791809
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791810
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791810
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791811
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791811
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791812
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791812
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791813
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791813
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791814
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791814
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791815
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791815
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791816
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791816
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791817
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791817
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791818
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791818
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791819
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791819
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791820
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791820
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791821
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791821
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791822
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791822
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791823
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791823
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791824
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791824
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791825
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791825
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791826
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791826
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791827
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791827
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791828
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791828
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791829
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791829
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791830
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791830
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791831
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791831
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791832
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791832
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791833
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791833
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791834
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791834
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791835
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791835
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791836
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791836
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791837
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791837
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791838
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791838
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791839
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791839
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791840
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791840
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791841
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791841
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791842
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791842
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791843
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791843
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791844
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791844
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791845
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791845
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791846
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791846
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791847
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791847
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791848
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791848
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791849
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791849
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791850
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791850
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791851
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791851
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791852
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791852
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791853
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791853
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791854
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791854
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791855
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791855
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791856
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791856
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791857
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791857
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791858
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791858
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791859
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791859
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791860
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791860
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791861
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791861
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791862
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791862
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791863
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791863
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791864
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791864
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791865
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791865
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791866
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791866
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791867
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791867
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791868
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791868
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791869
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791869
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791870
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791870
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791871
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791871
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791872
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791872
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791873
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791873
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791874
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791874
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791875
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791875
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791876
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791876
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791877
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791877
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791878
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791878
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791879
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791879
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791880
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791880
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791881
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791881
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791882
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791882
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791883
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791883
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791884
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791884
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791885
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791885
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791886
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791886
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791887
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791887
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791888
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791888
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791889
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791889
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791890
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791890
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791891
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791891
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791892
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791892
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791893
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791893
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791894
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791894
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791895
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791895
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791896
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791896
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791897
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791897
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791898
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791898
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791899
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791899
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791900
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791900
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791901
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791901
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791902
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791902
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791903
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791903
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791850
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791904
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791904
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791905
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791905
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791906
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791906
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791907
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791907
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791908
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791908
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791909
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791909
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791910
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791910
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791911
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791911
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791912
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791912
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791913
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791913
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791914
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791914
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791915
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791915
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791916
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791916
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791917
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791917
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791918
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791918
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791919
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791919
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791920
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791920
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791921
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791921
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791922
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791922
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791923
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791923
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791924
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791924
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791925
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791925
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791926
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791926
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791927
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791927
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791928
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791928
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791929
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791929
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791930
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791930
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791931
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791931
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791932
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791932
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791933
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791933
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791934
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791934
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791935
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791935
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791936
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791936
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791937
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791937
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791938
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791938
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791939
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791939
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791940
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791940
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791941
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791941
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791942
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791942
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791943
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791943
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791944
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791944
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791945
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791945
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791946
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791946
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791947
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791947
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791948
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791948
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791949
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791949
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791950
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791950
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791951
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791951
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791952
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791952
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791953
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791953
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791954
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791954
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791955
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791955
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791956
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791956
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791957
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791957
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791958
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791958
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791959
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791959
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791960
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791960
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791961
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791961
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791962
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791962
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791963
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791963
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791964
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791964
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791965
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791965
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791966
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791966
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791967
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791967
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791968
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791968
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791969
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791969
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791970
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791970
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791971
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791971
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791972
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791972
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791973
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791973
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791974
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791974
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791975
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791975
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791976
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791976
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791977
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791977
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791978
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791978
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791979
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791979
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791980
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791980
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791981
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791981
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791982
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791982
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791983
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791983
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791984
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791984
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791985
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791985
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791986
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791986
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791987
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791987
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791988
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791988
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791989
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791989
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217791990
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791990
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217791991
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217791991
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217791992
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217791992
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217791993
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217791993
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217791994
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217791994
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217791995
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217791995
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217791996
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217791996
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217791997
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217791997
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217791998
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217791998
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217791999
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217791999
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792000
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792000
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792001
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792001
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792002
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792002
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792003
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792003
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792004
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792004
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792005
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792005
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792006
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792006
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792007
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792007
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792008
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792008
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792009
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792009
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792010
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792010
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792011
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792011
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792012
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792012
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792013
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792013
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792014
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792014
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792015
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792015
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792016
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792016
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792017
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792017
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792018
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792018
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792019
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792019
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792020
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792020
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792021
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792021
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792022
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792022
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792023
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792023
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792024
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792024
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792025
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792025
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792026
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792026
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792027
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792027
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792028
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792028
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792029
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792029
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792030
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792030
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792031
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792031
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792032
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792032
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792033
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792033
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792034
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792034
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792035
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792035
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792036
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792036
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792037
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792037
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792038
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792038
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792039
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792039
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792040
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792040
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792041
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792041
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792042
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792042
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792043
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792043
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792044
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792044
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792045
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792045
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792046
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792046
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792047
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792047
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792048
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792048
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792049
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792049
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217791850
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792050
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792050
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792051
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792051
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792052
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792052
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792053
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792053
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792054
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792054
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792055
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792055
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792056
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792056
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792057
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792057
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792058
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792058
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792059
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792059
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792060
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792060
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792061
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792061
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792062
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792062
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792063
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792063
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792064
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792064
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792065
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792065
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792066
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792066
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792067
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792067
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792068
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792068
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792069
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792069
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792070
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792070
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792071
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792071
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792072
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792072
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792073
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792073
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792074
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792074
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792075
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792075
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792076
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792076
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792077
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792077
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792078
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792078
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792079
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792079
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792080
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792080
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792081
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792081
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792082
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792082
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792083
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792083
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792084
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792084
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792085
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792085
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792086
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792086
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792087
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792087
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792088
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792088
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792089
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792089
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792090
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792090
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792091
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792091
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792092
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792092
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792093
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792093
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792094
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792094
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792095
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792095
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792096
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792096
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792097
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792097
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792098
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792098
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792099
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792099
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792100
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792100
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792101
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792101
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792102
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792102
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792103
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792103
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792104
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792104
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792105
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792105
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792106
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792106
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792107
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792107
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792108
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792108
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792109
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792109
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792110
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792110
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792111
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792111
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792112
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792112
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792113
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792113
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792114
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792114
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792115
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792115
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792116
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792116
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792117
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792117
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792118
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792118
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792119
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792119
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792120
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792120
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792121
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792121
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792122
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792122
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792123
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792123
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792124
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792124
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792125
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792125
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792126
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792126
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792127
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792127
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792128
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792128
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792129
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792129
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792130
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792130
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792131
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792131
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792132
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792132
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792133
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792133
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792134
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792134
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792135
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792135
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792136
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792136
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792137
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792137
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792138
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792138
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792139
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792139
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792140
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792140
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792141
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792141
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792142
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792142
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792143
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792143
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792144
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792144
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792145
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792145
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792146
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792146
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792147
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792147
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792148
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792148
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792149
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792149
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792150
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792150
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792151
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792151
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792152
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792152
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792153
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792153
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792154
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792154
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792155
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792155
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792156
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792156
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792157
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792157
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792158
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792158
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792159
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792159
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792160
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792160
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792161
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792161
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792162
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792162
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792163
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792163
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792164
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792164
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792165
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792165
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792166
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792166
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792167
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792167
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792168
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792168
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792169
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792169
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792170
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792170
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792171
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792171
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792172
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792172
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792173
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792173
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792174
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792174
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792175
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792175
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792176
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792176
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792177
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792177
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792178
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792178
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792179
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792179
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792180
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792180
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792181
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792181
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792182
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792182
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792183
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792183
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792184
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792184
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792185
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792185
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792186
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792186
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792187
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792187
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792188
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792188
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792189
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792189
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792190
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792190
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792191
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792191
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792192
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792192
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792193
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792193
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792194
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792194
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792195
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792195
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792196
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792196
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792197
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792197
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792198
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792198
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792199
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792199
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792200
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792200
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792201
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792201
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792202
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792202
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792203
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792203
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792204
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792204
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792205
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792205
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792206
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792206
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792207
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792207
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792208
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792208
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792209
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792209
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792210
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792210
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792211
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792211
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792212
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792212
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792213
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792213
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792214
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792214
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792215
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792215
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792216
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792216
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792217
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792217
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792218
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792218
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792219
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792219
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792220
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792220
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792221
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792221
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792222
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792222
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792223
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792223
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792224
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792224
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792225
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792225
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792226
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792226
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792227
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792227
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792228
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792228
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792229
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792229
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792230
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792230
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792231
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792231
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792232
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792232
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792233
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792233
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792234
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792234
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792235
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792235
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792236
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792236
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792237
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792237
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792238
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792238
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217792239
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217792239
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217792240
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217792240
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217792241
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217792241
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217792242
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217792242
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217792243
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217792243
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217792244
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217792244
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217792245
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217792245
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217792246
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217792246
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217792247
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217792247
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217792248
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217792248
Sep 07, 2025 12:03:12 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793261
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793261
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793261
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793261
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793262
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793262
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793263
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793263
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793264
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793264
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793265
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793265
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793266
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793266
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793267
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793267
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793268
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793268
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793269
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793269
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793270
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793270
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793271
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793271
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793272
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793272
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793273
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793273
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793274
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793274
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793275
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793275
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793276
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793276
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793277
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793277
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793278
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793278
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793279
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793279
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793280
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793280
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793281
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793281
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793282
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793282
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793283
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793283
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793284
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793284
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793285
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793285
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793286
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793286
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793287
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793287
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793288
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793288
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793289
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793289
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793290
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793290
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793291
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793291
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793292
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793292
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793293
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793293
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793294
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793294
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793295
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793295
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793296
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793296
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793297
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793297
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793298
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793298
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793299
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793299
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793300
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793300
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793301
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793301
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793302
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793302
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793303
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793303
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793304
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793304
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793305
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793305
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793306
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793306
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793307
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793307
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793308
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793308
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793309
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793309
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793310
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793310
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793311
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793311
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793312
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793312
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793313
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793313
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793314
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793314
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793315
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793315
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793316
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793316
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793317
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793317
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793318
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793318
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793319
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793319
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793320
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793320
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793321
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793321
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793322
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793322
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793323
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793323
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793324
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793324
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793325
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793325
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793326
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793326
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793327
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793327
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793328
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793328
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793329
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793329
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793330
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793330
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793331
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793331
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793332
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793332
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793333
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793333
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793334
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793334
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793335
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793335
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793336
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793336
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793337
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793337
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793338
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793338
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793339
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793339
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793340
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793340
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793341
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793341
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793342
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793342
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793343
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793343
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793344
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793344
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793345
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793345
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793346
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793346
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793347
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793347
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793348
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793348
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793349
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793349
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793350
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793350
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793351
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793351
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793352
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793352
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793353
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793353
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793354
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793354
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793355
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793355
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793356
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793356
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793357
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793357
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793358
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793358
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793359
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793359
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793360
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793360
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793361
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793361
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793362
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793362
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793363
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793363
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793364
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793364
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793365
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793365
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793366
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793366
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793367
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793367
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793368
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793368
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793369
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793369
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793370
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793370
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793371
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793371
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793372
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793372
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793373
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793373
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793374
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793374
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793375
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793375
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793376
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793376
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793377
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793377
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793378
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793378
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793379
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793379
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793380
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793380
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793381
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793381
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793382
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793382
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793383
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793383
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793384
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793384
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793385
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793385
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793386
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793386
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793387
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793387
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793388
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793388
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793389
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793389
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793390
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793390
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793391
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793391
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793392
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793392
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793393
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793393
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793394
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793394
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793395
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793395
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793396
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793396
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793397
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793397
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793398
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793398
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793399
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793399
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793400
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793400
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793401
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793401
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793402
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793402
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793403
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793403
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793404
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793404
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793405
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793405
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793406
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793406
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793407
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793407
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793408
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793408
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793409
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793409
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793410
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793410
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793411
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793411
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793412
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793412
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793413
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793413
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793414
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793414
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793415
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793415
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793416
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793416
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793417
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793417
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793418
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793418
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793419
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793419
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793420
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793420
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793421
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793421
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793422
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793422
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793423
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793423
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793424
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793424
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793425
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793425
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793426
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793426
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793427
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793427
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793428
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793428
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793429
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793429
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793430
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793430
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793431
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793431
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793432
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793432
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793433
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793433
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793434
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793434
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793435
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793435
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793436
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793436
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793437
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793437
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793438
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793438
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793439
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793439
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793440
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793440
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793441
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793441
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793442
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793442
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793443
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793443
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793444
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793444
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793445
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793445
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793446
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793446
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793447
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793447
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793448
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793448
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793449
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793449
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793450
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793450
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793451
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793451
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793452
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793452
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793453
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793453
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793454
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793454
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793455
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793455
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793456
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793456
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793457
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793457
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793458
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793458
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793459
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793459
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793460
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793460
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793461
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793461
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793462
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793462
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793463
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793463
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793464
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793464
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793465
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793465
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793466
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793466
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793467
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793467
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793468
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793468
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793469
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793469
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793470
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793470
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793471
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793471
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793472
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793472
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793473
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793473
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793474
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793474
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793475
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793475
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793476
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793476
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793477
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793477
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793478
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793478
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793479
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793479
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793480
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793480
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793481
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793481
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793482
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793482
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793483
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793483
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793484
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793484
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793485
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793485
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793486
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793486
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793487
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793487
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793488
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793488
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793489
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793489
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793490
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793490
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793491
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793491
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793492
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793492
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793493
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793493
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793494
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793494
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793495
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793495
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793496
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793496
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793497
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793497
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793498
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793498
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793499
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793499
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793500
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793500
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793501
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793501
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793502
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793502
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793503
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793503
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793504
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793504
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793505
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793505
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793506
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793506
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793507
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793507
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793508
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793508
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793509
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793509
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793510
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793510
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793511
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793511
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793512
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793512
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793513
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793513
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793514
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793514
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793515
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793515
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793516
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793516
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793517
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793517
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793518
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793518
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793519
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793519
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793520
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793520
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793521
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793521
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793522
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793522
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793523
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793523
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793524
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793524
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793525
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793525
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793526
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793526
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793527
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793527
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793528
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793528
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793529
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793529
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793530
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793530
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793531
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793531
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793532
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793532
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793533
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793533
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793534
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793534
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793535
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793535
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793536
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793536
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793537
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793537
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793538
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793538
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793539
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793539
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793540
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793540
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793541
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793541
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793542
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793542
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793543
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793543
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793544
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793544
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793545
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793545
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793546
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793546
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793547
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793547
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793548
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793548
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793549
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793549
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793550
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793550
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793551
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793551
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793552
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793552
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793553
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793553
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793554
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793554
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793555
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793555
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793556
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793556
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793557
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793557
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793558
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793558
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793559
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793559
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793560
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793560
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793561
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793561
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793562
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793562
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793563
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793563
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793564
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793564
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793565
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793565
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793566
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793566
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793567
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793567
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793568
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793568
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793569
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793569
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793570
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793570
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793571
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793571
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793572
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793572
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793573
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793573
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793574
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793574
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793575
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793575
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793576
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793576
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793577
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793577
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793578
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793578
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793579
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793579
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793580
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793580
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793581
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793581
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793582
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793582
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793583
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793583
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793584
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793584
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793585
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793585
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793586
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793586
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793587
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793587
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793588
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793588
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793589
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793589
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793590
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793590
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793591
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793591
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793592
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793592
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793593
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793593
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793594
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793594
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793595
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793595
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793596
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793596
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793597
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793597
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793598
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793598
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793599
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793599
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793600
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793600
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793601
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793601
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793602
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793602
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793603
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793603
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793604
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793604
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793605
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793605
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793606
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793606
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793607
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793607
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793608
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793608
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793609
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793609
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793610
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793610
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793611
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793611
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793612
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793612
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793613
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793613
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793614
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793614
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793615
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793615
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793616
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793616
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793617
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793617
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793618
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793618
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793619
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793619
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793620
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793620
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793621
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793621
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793622
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793622
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793623
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793623
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793624
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793624
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793625
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793625
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793626
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793626
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793627
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793627
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793628
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793628
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793629
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793629
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793630
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793630
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793631
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793631
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793632
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793632
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793633
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793633
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793634
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793634
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793635
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793635
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793636
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793636
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793637
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793637
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793638
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793638
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793639
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793639
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793640
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793640
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793641
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793641
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793642
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793642
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793643
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793643
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793644
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793644
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793645
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793645
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793646
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793646
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793647
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793647
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793648
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793648
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793649
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793649
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793650
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793650
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793651
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793651
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793652
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793652
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793653
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793653
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793654
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793654
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793655
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793655
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793656
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793656
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793657
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793657
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793658
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793658
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793659
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793659
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793660
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793660
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793661
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793661
Sep 07, 2025 12:03:13 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793662
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793662
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793663
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793663
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793664
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793664
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793665
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793665
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793666
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793666
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793667
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793667
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793668
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793668
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793669
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793669
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793670
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793670
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793671
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793671
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793672
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793672
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793673
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793673
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793674
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793674
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793675
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793675
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793676
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793676
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793677
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793677
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793678
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793678
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793679
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793679
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793680
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793680
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793681
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793681
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793682
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793682
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793683
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793683
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793684
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793684
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793685
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793685
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793686
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793686
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793687
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793687
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793688
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793688
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793689
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793689
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793690
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793690
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793691
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793691
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793692
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793692
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793693
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793693
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793694
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793694
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793695
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793695
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793696
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793696
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793697
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793697
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793698
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793698
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793699
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793699
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793700
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793700
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793701
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793701
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793702
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793702
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793703
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793703
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793704
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793704
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793705
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793705
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793706
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793706
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793707
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793707
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793708
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793708
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793709
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793709
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793710
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793710
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793711
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793711
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793712
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793712
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793713
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793713
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793714
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793714
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793715
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793715
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793716
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793716
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793717
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793717
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793718
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793718
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793719
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793719
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793720
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793720
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793721
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793721
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793722
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793722
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793723
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793723
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793724
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793724
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793725
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793725
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793726
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793726
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793727
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793727
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793728
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793728
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793729
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793729
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793730
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793730
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793731
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793731
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793732
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793732
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793733
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793733
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793734
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793734
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793735
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793735
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793736
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793736
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793737
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793737
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793738
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793738
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793739
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793739
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793740
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793740
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793741
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793741
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793742
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793742
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793743
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793743
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793744
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793744
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793745
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793745
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793746
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793746
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793747
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793747
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793748
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793748
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793749
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793749
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793750
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793750
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793751
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793751
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793752
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793752
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793753
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793753
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793754
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793754
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793755
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793755
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793756
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793756
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793757
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793757
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793758
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793758
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793759
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793759
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793760
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793760
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793761
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793761
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793762
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793762
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793763
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793763
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793764
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793764
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793765
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793765
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793766
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793766
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793767
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793767
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793768
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793768
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793769
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793769
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793770
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793770
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793771
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793771
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793772
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793772
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793773
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793773
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793774
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793774
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793775
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793775
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793776
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793776
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793777
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793777
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793778
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793778
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793779
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793779
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793780
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793780
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793781
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793781
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793782
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793782
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793783
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793783
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793784
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793784
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793785
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793785
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793786
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793786
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793787
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793787
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793788
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793788
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793789
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793789
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793790
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793790
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793791
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793791
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793792
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793792
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793793
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793793
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793794
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793794
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793795
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793795
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793796
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793796
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793797
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793797
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793798
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793798
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793799
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793799
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793800
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793800
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793801
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793801
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793802
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793802
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793803
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793803
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793804
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793804
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793805
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793805
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793806
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793806
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793807
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793807
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793808
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793808
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793809
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793809
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793810
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793810
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793811
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793811
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793812
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793812
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793813
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793813
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793814
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793814
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793815
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793815
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793816
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793816
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793817
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793817
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793818
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793818
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793819
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793819
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793820
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793820
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793821
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793821
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793822
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793822
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793823
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793823
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793824
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793824
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793825
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793825
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793826
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793826
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793827
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793827
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793828
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793828
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793829
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793829
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793830
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793830
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793831
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793831
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793832
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793832
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793833
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793833
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793834
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793834
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793835
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793835
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793836
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793836
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793837
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793837
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793838
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793838
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793839
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793839
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793840
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793840
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793841
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793841
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793842
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793842
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793843
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793843
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793844
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793844
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793845
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793845
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793846
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793846
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793847
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793847
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793848
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793848
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793849
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793849
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793850
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793850
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793851
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793851
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793852
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793852
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793853
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793853
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793854
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793854
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793855
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793855
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793856
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793856
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793857
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793857
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793858
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793858
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793859
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793859
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793860
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793860
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793861
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793861
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793862
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793862
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793863
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793863
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793864
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793864
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793865
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793865
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793866
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793866
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793867
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793867
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793868
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793868
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793869
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793869
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793870
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793870
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793871
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793871
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793872
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793872
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793873
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793873
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793874
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793874
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793875
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793875
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793876
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793876
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793877
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793877
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793878
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793878
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793879
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793879
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793880
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793880
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793881
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793881
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793882
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793882
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793883
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793883
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793884
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793884
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793885
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793885
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793886
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793886
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793887
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793887
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793888
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793888
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793889
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793889
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793890
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793890
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793891
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793891
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793892
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793892
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793893
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793893
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793894
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793894
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793895
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793895
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793896
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793896
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793897
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793897
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793898
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793898
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793899
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793899
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793900
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793900
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793901
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793901
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793902
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793902
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793903
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793903
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793904
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793904
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793905
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793905
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793906
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793906
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793907
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793907
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793908
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793908
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793909
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793909
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793910
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793910
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793911
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793911
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793912
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793912
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793913
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793913
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793914
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793914
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793915
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793915
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793916
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793916
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793917
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793917
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793918
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793918
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793919
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793919
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793920
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793920
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793921
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793921
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793922
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793922
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793923
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793923
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793924
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793924
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793925
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793925
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793926
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793926
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793927
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793927
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793928
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793928
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793929
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793929
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793930
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793930
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793931
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793931
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793932
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793932
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793933
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793933
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793934
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793934
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793935
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793935
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793936
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793936
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793937
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793937
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793938
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793938
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793939
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793939
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793940
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793940
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793941
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793941
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793942
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793942
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793943
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793943
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793944
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793944
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793945
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793945
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793946
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793946
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793947
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793947
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793948
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793948
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793949
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793949
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793950
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793950
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793951
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793951
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793952
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793952
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793953
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793953
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793954
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793954
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793955
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793955
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793956
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793956
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793957
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793957
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793958
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793958
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793959
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793959
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793960
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793960
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793961
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793961
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793962
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793962
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793963
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793963
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793964
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793964
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793965
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793965
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793966
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793966
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793967
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793967
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793968
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793968
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793969
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793969
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793970
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793970
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793971
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793971
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793972
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793972
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793973
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793973
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793974
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793974
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793975
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793975
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793976
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793976
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793977
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793977
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793978
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793978
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793979
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793979
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793980
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793980
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793981
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793981
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793982
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793982
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793983
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793983
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793984
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793984
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793985
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793985
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793986
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793986
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793987
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793987
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793988
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793988
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793989
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793989
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217793990
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217793990
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217793991
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217793991
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793992
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793992
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217793993
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217793993
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217793994
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217793994
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217793995
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217793995
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217793996
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217793996
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217793997
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217793997
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217793998
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217793998
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217793999
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217793999
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794000
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794000
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794001
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794001
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794002
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794002
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794003
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794003
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794004
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794004
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794005
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794005
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794006
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794006
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794007
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794007
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794008
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794008
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794009
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794009
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794010
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794010
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794011
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794011
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794012
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794012
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794013
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794013
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794014
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794014
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794015
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794015
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794016
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794016
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794017
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794017
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794018
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794018
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794019
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794019
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794020
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217793862
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794020
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794021
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794021
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794022
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794022
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794023
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794023
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794024
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794024
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794025
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794025
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794026
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794026
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794027
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794027
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794028
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794028
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794029
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794029
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794030
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794030
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794031
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794031
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794032
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794032
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794033
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794033
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794034
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794034
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794035
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794035
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794036
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794036
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794037
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794037
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794038
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794038
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794039
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794039
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794040
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794040
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794041
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794041
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794042
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794042
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794043
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794043
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794044
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794044
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794045
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794045
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794046
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794046
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794047
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794047
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794048
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794048
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794049
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794049
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794050
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794050
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794051
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794051
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794052
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794052
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794053
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794053
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794054
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794054
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794055
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794055
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794056
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794056
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794057
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794057
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794058
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794058
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794059
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794059
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794060
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794060
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794061
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794061
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217793862
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794062
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794062
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794063
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794063
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794064
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794064
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794065
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794065
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794066
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794066
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794067
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794067
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794068
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794068
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794069
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794069
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794070
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794070
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794071
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794071
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794072
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794072
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794073
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794073
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794074
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794074
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794075
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794075
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794076
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794076
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794077
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794077
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794078
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794078
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794079
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794079
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794080
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794080
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794081
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794081
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794082
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794082
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794083
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794083
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794084
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794084
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794085
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794085
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794086
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794086
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794087
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794087
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794088
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794088
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794089
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794089
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794090
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794090
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794091
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794091
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794092
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794092
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794093
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794093
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794094
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794094
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794095
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794095
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794096
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794096
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794097
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794097
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794098
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794098
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794099
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794099
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794100
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794100
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794101
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794101
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794102
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794102
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794103
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794103
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794104
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794104
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794105
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794105
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794106
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794106
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794107
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794107
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794108
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794108
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794109
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794109
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794110
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794110
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794111
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794111
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794112
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794112
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794113
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794113
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794114
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794114
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794115
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794115
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794116
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794116
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794117
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794117
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794118
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794118
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794119
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794119
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794120
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794120
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794121
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794121
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794122
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794122
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794123
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794123
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794124
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794124
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794125
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794125
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794126
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794126
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794127
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794127
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794128
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794128
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794129
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794129
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794130
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794130
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794131
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794131
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794132
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794132
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794133
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794133
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794134
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794134
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794135
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794135
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794136
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794136
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794137
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794137
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794138
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794138
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794139
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794139
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794140
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794140
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794141
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794141
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794142
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794142
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794143
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794143
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794144
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794144
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794145
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794145
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794146
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794146
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794147
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794147
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794148
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794148
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794149
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794149
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794150
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794150
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794151
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794151
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794152
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794152
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794153
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794153
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794154
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794154
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794155
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794155
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794156
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794156
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794157
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794157
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794158
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794158
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794159
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794159
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794160
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794160
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794161
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794161
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794162
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794162
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794163
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794163
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794164
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794164
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794165
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794165
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794166
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794166
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794167
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794167
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794168
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794168
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794169
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794169
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794170
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794170
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794171
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794171
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794172
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794172
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794173
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794173
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794174
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794174
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794175
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794175
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794176
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794176
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794177
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794177
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794178
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794178
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794179
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794179
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794180
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794180
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794181
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794181
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794182
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794182
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794183
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794183
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794184
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794184
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794185
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794185
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794186
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794186
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794187
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794187
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794188
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794188
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794189
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794189
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794190
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794190
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794191
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794191
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794192
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794192
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794193
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794193
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794194
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794194
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794195
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794195
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794196
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794196
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794197
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794197
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794198
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794198
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794199
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794199
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794200
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794200
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794201
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794201
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794202
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794202
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794203
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794203
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794204
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794204
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794205
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794205
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794206
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794206
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794207
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794207
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794208
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794208
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794209
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794209
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794210
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794210
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794211
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794211
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794212
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794212
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794213
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794213
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794214
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794214
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794215
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794215
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794216
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794216
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794217
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794217
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794218
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794218
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794219
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794219
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794220
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794220
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794221
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794221
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794222
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794222
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794223
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794223
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794224
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794224
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794225
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794225
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794226
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794226
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794227
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794227
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794228
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794228
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794229
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794229
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794230
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794230
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794231
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794231
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794232
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794232
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794233
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794233
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794234
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794234
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794235
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794235
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794236
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794236
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794237
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794237
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794238
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794238
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794239
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794239
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794240
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794240
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794241
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794241
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794242
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794242
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794243
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794243
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794244
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794244
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794245
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794245
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794246
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794246
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794247
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794247
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794248
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794248
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794249
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794249
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794250
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794250
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217794251
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217794251
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217794252
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217794252
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217794253
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217794253
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217794254
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217794254
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217794255
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217794255
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217794256
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217794256
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217794257
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217794257
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217794258
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217794258
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217794259
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217794259
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217794260
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217794260
Sep 07, 2025 12:03:14 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795270
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795270
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795270
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795270
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795271
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795271
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795272
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795272
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795273
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795273
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795274
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795274
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795275
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795275
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795276
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795276
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795277
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795277
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795278
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795278
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795279
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795279
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795280
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795280
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795281
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795281
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795282
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795282
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795283
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795283
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795284
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795284
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795285
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795285
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795286
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795286
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795287
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795287
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795288
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795288
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795289
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795289
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795290
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795290
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795291
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795291
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795292
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795292
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795293
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795293
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795294
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795294
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795295
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795295
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795296
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795296
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795297
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795297
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795298
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795298
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795299
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795299
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795300
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795300
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795301
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795301
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795302
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795302
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795303
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795303
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795304
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795304
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795305
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795305
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795306
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795306
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795307
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795307
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795308
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795308
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795309
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795309
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795310
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795310
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795311
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795311
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795312
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795312
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795313
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795313
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795314
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795314
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795315
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795315
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795316
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795316
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795317
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795317
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795318
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795318
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795319
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795319
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795320
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795320
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795321
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795321
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795322
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795322
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795323
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795323
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795324
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795324
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795325
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795325
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795326
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795326
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795327
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795327
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795328
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795328
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795329
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795329
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795330
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795330
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795331
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795331
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795332
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795332
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795333
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795333
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795334
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795334
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795335
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795335
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795336
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795336
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795337
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795337
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795338
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795338
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795339
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795339
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795340
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795340
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795341
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795341
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795342
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795342
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795343
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795343
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795344
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795344
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795345
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795345
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795346
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795346
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795347
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795347
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795348
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795348
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795349
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795349
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795350
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795350
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795351
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795351
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795352
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795352
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795353
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795353
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795354
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795354
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795355
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795355
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795356
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795356
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795357
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795357
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795358
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795358
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795359
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795359
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795360
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795360
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795361
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795361
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795362
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795362
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795363
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795363
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795364
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795364
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795365
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795365
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795366
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795366
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795367
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795367
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795368
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795368
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795369
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795369
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795370
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795370
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795371
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795371
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795372
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795372
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795373
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795373
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795374
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795374
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795375
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795375
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795376
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795376
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795377
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795377
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795378
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795378
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795379
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795379
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795380
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795380
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795381
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795381
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795382
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795382
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795383
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795383
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795384
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795384
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795385
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795385
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795386
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795386
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795387
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795387
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795388
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795388
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795389
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795389
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795390
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795390
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795391
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795391
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795392
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795392
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795393
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795393
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795394
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795394
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795395
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795395
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795396
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795396
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795397
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795397
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795398
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795398
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795399
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795399
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795400
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795400
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795401
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795401
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795402
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795402
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795403
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795403
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795404
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795404
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795405
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795405
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795406
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795406
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795407
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795407
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795408
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795408
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795409
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795409
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795410
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795410
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795411
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795411
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795412
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795412
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795413
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795413
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795414
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795414
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795415
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795415
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795416
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795416
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795417
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795417
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795418
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795418
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795419
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795419
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795420
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795420
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795421
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795421
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795422
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795422
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795423
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795423
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795424
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795424
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795425
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795425
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795426
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795426
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795427
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795427
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795428
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795428
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795429
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795429
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795430
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795430
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795431
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795431
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795432
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795432
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795433
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795433
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795434
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795434
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795435
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795435
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795436
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795436
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795437
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795437
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795438
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795438
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795439
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795439
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795440
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795440
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795441
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795441
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795442
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795442
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795443
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795443
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795444
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795444
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795445
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795445
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795446
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795446
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795447
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795447
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795448
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795448
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795449
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795449
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795450
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795450
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795451
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795451
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795452
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795452
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795453
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795453
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795454
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795454
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795455
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795455
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795456
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795456
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795457
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795457
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795458
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795458
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795459
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795459
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795460
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795460
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795461
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795461
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795462
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795462
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795463
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795463
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795464
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795464
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795465
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795465
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795466
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795466
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795467
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795467
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795468
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795468
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795469
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795469
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795470
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795470
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795471
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795471
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795472
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795472
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795473
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795473
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795474
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795474
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795475
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795475
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795476
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795476
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795477
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795477
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795478
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795478
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795479
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795479
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795480
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795480
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795481
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795481
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795482
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795482
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795483
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795483
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795484
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795484
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795485
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795485
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795486
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795486
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795487
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795487
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795488
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795488
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795489
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795489
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795490
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795490
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795491
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795491
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795492
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795492
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795493
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795493
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795494
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795494
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795495
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795495
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795496
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795496
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795497
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795497
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795498
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795498
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795499
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795499
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795500
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795500
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795501
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795501
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795502
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795502
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795503
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795503
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795504
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795504
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795505
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795505
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795506
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795506
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795507
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795507
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795508
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795508
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795509
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795509
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795510
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795510
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795511
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795511
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795512
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795512
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795513
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795513
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795514
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795514
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795515
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795515
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795516
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795516
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795517
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795517
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795518
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795518
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795519
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795519
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795520
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795520
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795521
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795521
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795522
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795522
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795523
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795523
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795524
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795524
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795525
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795525
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795526
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795526
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795527
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795527
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795528
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795528
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795529
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795529
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795530
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795530
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795531
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795531
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795532
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795532
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795533
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795533
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795534
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795534
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795535
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795535
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795536
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795536
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795537
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795537
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795538
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795538
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795539
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795539
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795540
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795540
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795541
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795541
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795542
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795542
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795543
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795543
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795544
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795544
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795545
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795545
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795546
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795546
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795547
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795547
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795548
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795548
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795549
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795549
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795550
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795550
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795551
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795551
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795552
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795552
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795553
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795553
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795554
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795554
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795555
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795555
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795556
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795556
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795557
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795557
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795558
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795558
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795559
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795559
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795560
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795560
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795561
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795561
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795562
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795562
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795563
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795563
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795564
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795564
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795565
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795565
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795566
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795566
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795567
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795567
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795568
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795568
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795569
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795569
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795570
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795570
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795571
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795571
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795572
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795572
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795573
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795573
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795574
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795574
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795575
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795575
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795576
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795576
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795577
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795577
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795578
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795578
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795579
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795579
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795580
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795580
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795581
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795581
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795582
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795582
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795583
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795583
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795584
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795584
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795585
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795585
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795586
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795586
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795587
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795587
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795588
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795588
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795589
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795589
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795590
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795590
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795591
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795591
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795592
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795592
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795593
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795593
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795594
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795594
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795595
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795595
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795596
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795596
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795597
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795597
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795598
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795598
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795599
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795599
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795600
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795600
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795601
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795601
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795602
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795602
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795603
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795603
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795604
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795604
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795605
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795605
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795606
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795606
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795607
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795607
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795608
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795608
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795609
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795609
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795610
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795610
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795611
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795611
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795612
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795612
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795613
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795613
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795614
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795614
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795615
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795615
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795616
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795616
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795617
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795617
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795618
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795618
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795619
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795619
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795620
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795620
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795621
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795621
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795622
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795622
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795623
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795623
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795624
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795624
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795625
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795625
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795626
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795626
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795627
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795627
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795628
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795628
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795629
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795629
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795630
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795630
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795631
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795631
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795632
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795632
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795633
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795633
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795634
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795634
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795635
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795635
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795636
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795636
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795637
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795637
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795638
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795638
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795639
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795639
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795640
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795640
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795641
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795641
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795642
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795642
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795643
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795643
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795644
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795644
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795645
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795645
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795646
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795646
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795647
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795647
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795648
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795648
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795649
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795649
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795650
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795650
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795651
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795651
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795652
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795652
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795653
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795653
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795654
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795654
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795655
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795655
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795656
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795656
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795657
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795657
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795658
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795658
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795659
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795659
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795660
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795660
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795661
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795661
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795662
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795662
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795663
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795663
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795664
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795664
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795665
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795665
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795666
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795666
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795667
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795667
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795668
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795668
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795669
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795669
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795670
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795670
Sep 07, 2025 12:03:15 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795671
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795671
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795672
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795672
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795673
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795673
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795674
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795674
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795675
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795675
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795676
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795676
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795677
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795677
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795678
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795678
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795679
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795679
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795680
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795680
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795681
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795681
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795682
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795682
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795683
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795683
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795684
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795684
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795685
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795685
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795686
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795686
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795687
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795687
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795688
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795688
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795689
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795689
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795690
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795690
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795691
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795691
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795692
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795692
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795693
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795693
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795694
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795694
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795695
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795695
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795696
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795696
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795697
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795697
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795698
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795698
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795699
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795699
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795700
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795700
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795701
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795701
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795702
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795702
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795703
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795703
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795704
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795704
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795705
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795705
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795706
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795706
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795707
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795707
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795708
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795708
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795709
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795709
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795710
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795710
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795711
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795711
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795712
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795712
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795713
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795713
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795714
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795714
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795715
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795715
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795716
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795716
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795717
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795717
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795718
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795718
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795719
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795719
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795720
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795720
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795721
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795721
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795722
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795722
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795723
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795723
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795724
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795724
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795725
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795725
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795726
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795726
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795727
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795727
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795728
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795728
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795729
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795729
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795730
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795730
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795731
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795731
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795732
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795732
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795733
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795733
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795734
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795734
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795735
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795735
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795736
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795736
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795737
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795737
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795738
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795738
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795739
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795739
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795740
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795740
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795741
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795741
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795742
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795742
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795743
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795743
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795744
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795744
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795745
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795745
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795746
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795746
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795747
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795747
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795748
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795748
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795749
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795749
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795750
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795750
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795751
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795751
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795752
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795752
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795753
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795753
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795754
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795754
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795755
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795755
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795756
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795756
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795757
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795757
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795758
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795758
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795759
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795759
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795760
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795760
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795761
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795761
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795762
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795762
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795763
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795763
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795764
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795764
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795765
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795765
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795766
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795766
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795767
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795767
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795768
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795768
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795769
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795769
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795770
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795770
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795771
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795771
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795772
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795772
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795773
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795773
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795774
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795774
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795775
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795775
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795776
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795776
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795777
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795777
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795778
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795778
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795779
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795779
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795780
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795780
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795781
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795781
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795782
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795782
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795783
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795783
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795784
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795784
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795785
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795785
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795786
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795786
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795787
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795787
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795788
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795788
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795789
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795789
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795790
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795790
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795791
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795791
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795792
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795792
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795793
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795793
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795794
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795794
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795795
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795795
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795796
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795796
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795797
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795797
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795798
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795798
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795799
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795799
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795800
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795800
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795801
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795801
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795802
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795802
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795803
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795803
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795804
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795804
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795805
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795805
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795806
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795806
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795807
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795807
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795808
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795808
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795809
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795809
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795810
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795810
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795811
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795811
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795812
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795812
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795813
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795813
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795814
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795814
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795815
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795815
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795816
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795816
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795817
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795817
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795818
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795818
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795819
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795819
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795820
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795820
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795821
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795821
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795822
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795822
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795823
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795823
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795824
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795824
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795825
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795825
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795826
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795826
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795827
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795827
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795828
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795828
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795829
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795829
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795830
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795830
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795831
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795831
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795832
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795832
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795833
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795833
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795834
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795834
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795835
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795835
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795836
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795836
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795837
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795837
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795838
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795838
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795839
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795839
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795840
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795840
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795841
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795841
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795842
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795842
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795843
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795843
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795844
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795844
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795845
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795845
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795846
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795846
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795847
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795847
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795848
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795848
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795849
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795849
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795850
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795850
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795851
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795851
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795852
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795852
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795853
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795853
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795854
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795854
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795855
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795855
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795856
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795856
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795857
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795857
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795858
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795858
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795859
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795859
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795860
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795860
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795861
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795861
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795862
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795862
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795863
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795863
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795864
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795864
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795865
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795865
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795866
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795866
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795867
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795867
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795868
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795868
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795869
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795869
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795870
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795870
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795871
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795871
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795872
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795872
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795873
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795873
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795874
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795874
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795875
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795875
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795876
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795876
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795877
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795877
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795878
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795878
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795879
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795879
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795880
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795880
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795881
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795881
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795882
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795882
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795883
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795883
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795884
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795884
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795885
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795885
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795886
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795886
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795887
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795887
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795888
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795888
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795889
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795889
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795890
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795890
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795891
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795891
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795892
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795892
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795893
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795893
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795894
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795894
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795895
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795895
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795896
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795896
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795897
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795897
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795898
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795898
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795899
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795899
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795900
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795900
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795901
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795901
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795902
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795902
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795871
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795903
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795903
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795904
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795904
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795905
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795905
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795906
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795906
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795907
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795907
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795908
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795908
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795909
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795909
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795910
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795910
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795911
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795911
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795912
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795912
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795913
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795913
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795914
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795914
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795915
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795915
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795916
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795916
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795917
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795917
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795918
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795918
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795919
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795919
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795920
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795920
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795921
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795921
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795922
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795922
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795923
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795923
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795924
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795924
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795925
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795925
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795926
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795926
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795927
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795927
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795928
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795928
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795929
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795929
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795930
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795930
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795931
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795931
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795932
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795932
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795933
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795933
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795934
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795934
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795935
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795935
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795936
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795936
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795937
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795937
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795938
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795938
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795939
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795939
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795940
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795940
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795941
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795941
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795942
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795942
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795943
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795943
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795944
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795944
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795945
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795945
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795946
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795946
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795947
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795947
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795948
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795948
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795949
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795949
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795950
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795950
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795951
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795951
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795952
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795952
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795953
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795953
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795954
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795954
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795955
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795955
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795956
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795956
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795957
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795957
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795958
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795958
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795959
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795959
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795960
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795960
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795961
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795961
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795962
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795962
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795963
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795963
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795964
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795964
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795965
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795965
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795966
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795966
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795967
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795967
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795968
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795968
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795969
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795969
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795970
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795970
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795971
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795971
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795972
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795972
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795973
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795973
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795974
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795974
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795975
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795975
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795976
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795976
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795977
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795977
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795978
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795978
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795979
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795979
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795980
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795980
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795981
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795981
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795982
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795982
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795983
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795983
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795984
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795984
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795985
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795985
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795986
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795986
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795987
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795987
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795988
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795988
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795989
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795989
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217795990
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217795990
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217795991
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795991
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217795992
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217795992
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217795993
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217795993
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217795994
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217795994
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217795995
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217795995
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217795996
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217795996
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217795997
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217795997
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217795998
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217795998
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217795999
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217795999
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796000
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796000
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796001
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796001
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796002
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796002
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796003
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796003
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796004
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796004
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796005
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796005
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796006
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796006
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796007
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796007
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796008
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796008
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796009
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796009
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796010
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796010
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796011
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796011
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796012
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796012
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796013
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796013
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796014
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796014
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796015
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796015
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796016
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796016
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796017
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796017
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796018
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796018
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796019
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796019
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796020
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796020
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217795871
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796021
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796021
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796022
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796022
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796023
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796023
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796024
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796024
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796025
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796025
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796026
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796026
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796027
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796027
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796028
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796028
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796029
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796029
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796030
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796030
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796031
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796031
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796032
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796032
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796033
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796033
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796034
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796034
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796035
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796035
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796036
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796036
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796037
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796037
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796038
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796038
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796039
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796039
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796040
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796040
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796041
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796041
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796042
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796042
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796043
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796043
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796044
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796044
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796045
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796045
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796046
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796046
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796047
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796047
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796048
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796048
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796049
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796049
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796050
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796050
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796051
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796051
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796052
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796052
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796053
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796053
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796054
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796054
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796055
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796055
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796056
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796056
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796057
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796057
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796058
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796058
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796059
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796059
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796060
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796060
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796061
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796061
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796062
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796062
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796063
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796063
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796064
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796064
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796065
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796065
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796066
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796066
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796067
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796067
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796068
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796068
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796069
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796069
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796070
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796070
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796071
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796071
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796072
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796072
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796073
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796073
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796074
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796074
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796075
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796075
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796076
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796076
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796077
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796077
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796078
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796078
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796079
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796079
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796080
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796080
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796081
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796081
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796082
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796082
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796083
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796083
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796084
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796084
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796085
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796085
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796086
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796086
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796087
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796087
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796088
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796088
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796089
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796089
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796090
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796090
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796091
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796091
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796092
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796092
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796093
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796093
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796094
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796094
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796095
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796095
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796096
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796096
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796097
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796097
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796098
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796098
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796099
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796099
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796100
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796100
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796101
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796101
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796102
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796102
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796103
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796103
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796104
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796104
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796105
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796105
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796106
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796106
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796107
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796107
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796108
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796108
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796109
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796109
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796110
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796110
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796111
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796111
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796112
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796112
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796113
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796113
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796114
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796114
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796115
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796115
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796116
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796116
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796117
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796117
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796118
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796118
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796119
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796119
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796120
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796120
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796121
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796121
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796122
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796122
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796123
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796123
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796124
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796124
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796125
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796125
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796126
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796126
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796127
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796127
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796128
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796128
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796129
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796129
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796130
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796130
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796131
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796131
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796132
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796132
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796133
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796133
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796134
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796134
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796135
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796135
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796136
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796136
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796137
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796137
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796138
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796138
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796139
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796139
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796140
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796140
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796141
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796141
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796142
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796142
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796143
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796143
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796144
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796144
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796145
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796145
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796146
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796146
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796147
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796147
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796148
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796148
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796149
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796149
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796150
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796150
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796151
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796151
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796152
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796152
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796153
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796153
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796154
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796154
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796155
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796155
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796156
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796156
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796157
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796157
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796158
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796158
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796159
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796159
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796160
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796160
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796161
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796161
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796162
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796162
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796163
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796163
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796164
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796164
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796165
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796165
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796166
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796166
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796167
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796167
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796168
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796168
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796169
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796169
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796170
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796170
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796171
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796171
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796172
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796172
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796173
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796173
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796174
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796174
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796175
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796175
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796176
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796176
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796177
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796177
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796178
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796178
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796179
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796179
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796180
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796180
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796181
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796181
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796182
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796182
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796183
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796183
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796184
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796184
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796185
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796185
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796186
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796186
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796187
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796187
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796188
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796188
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796189
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796189
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796190
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796190
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796191
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796191
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796192
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796192
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796193
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796193
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796194
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796194
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796195
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796195
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796196
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796196
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796197
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796197
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796198
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796198
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796199
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796199
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796200
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796200
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796201
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796201
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796202
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796202
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796203
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796203
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796204
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796204
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796205
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796205
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796206
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796206
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796207
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796207
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796208
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796208
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796209
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796209
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796210
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796210
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796211
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796211
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796212
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796212
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796213
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796213
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796214
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796214
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796215
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796215
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796216
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796216
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796217
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796217
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796218
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796218
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796219
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796219
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796220
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796220
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796221
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796221
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796222
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796222
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796223
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796223
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796224
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796224
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796225
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796225
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796226
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796226
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796227
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796227
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796228
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796228
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796229
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796229
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796230
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796230
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796231
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796231
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796232
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796232
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796233
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796233
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796234
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796234
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796235
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796235
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796236
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796236
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796237
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796237
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796238
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796238
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796239
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796239
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796240
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796240
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796241
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796241
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796242
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796242
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796243
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796243
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796244
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796244
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796245
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796245
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796246
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796246
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796247
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796247
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796248
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796248
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796249
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796249
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796250
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796250
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796251
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796251
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796252
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796252
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796253
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796253
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796254
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796254
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796255
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796255
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796256
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796256
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796257
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796257
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796258
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796258
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796259
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796259
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217796260
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217796260
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217796261
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217796261
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217796262
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217796262
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217796263
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217796263
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217796264
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217796264
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217796265
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217796265
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217796266
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217796266
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217796267
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217796267
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217796268
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217796268
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217796269
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217796269
Sep 07, 2025 12:03:16 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797277
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797277
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797277
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797277
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797278
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797278
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797279
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797279
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797280
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797280
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797281
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797281
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797282
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797282
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797283
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797283
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797284
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797284
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797285
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797285
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797286
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797286
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797287
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797287
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797288
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797288
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797289
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797289
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797290
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797290
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797291
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797291
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797292
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797292
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797293
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797293
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797294
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797294
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797295
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797295
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797296
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797296
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797297
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797297
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797298
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797298
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797299
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797299
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797300
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797300
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797301
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797301
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797302
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797302
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797303
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797303
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797304
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797304
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797305
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797305
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797306
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797306
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797307
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797307
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797308
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797308
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797309
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797309
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797310
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797310
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797311
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797311
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797312
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797312
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797313
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797313
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797314
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797314
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797315
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797315
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797316
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797316
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797317
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797317
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797318
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797318
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797319
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797319
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797320
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797320
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797321
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797321
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797322
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797322
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797323
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797323
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797324
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797324
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797325
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797325
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797326
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797326
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797327
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797327
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797328
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797328
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797329
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797329
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797330
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797330
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797331
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797331
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797332
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797332
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797333
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797333
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797334
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797334
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797335
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797335
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797336
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797336
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797337
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797337
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797338
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797338
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797339
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797339
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797340
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797340
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797341
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797341
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797342
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797342
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797343
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797343
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797344
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797344
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797345
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797345
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797346
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797346
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797347
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797347
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797348
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797348
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797349
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797349
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797350
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797350
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797351
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797351
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797352
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797352
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797353
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797353
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797354
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797354
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797355
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797355
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797356
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797356
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797357
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797357
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797358
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797358
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797359
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797359
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797360
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797360
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797361
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797361
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797362
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797362
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797363
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797363
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797364
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797364
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797365
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797365
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797366
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797366
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797367
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797367
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797368
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797368
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797369
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797369
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797370
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797370
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797371
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797371
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797372
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797372
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797373
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797373
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797374
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797374
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797375
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797375
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797376
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797376
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797377
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797377
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797378
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797378
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797379
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797379
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797380
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797380
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797381
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797381
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797382
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797382
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797383
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797383
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797384
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797384
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797385
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797385
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797386
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797386
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797387
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797387
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797388
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797388
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797389
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797389
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797390
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797390
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797391
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797391
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797392
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797392
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797393
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797393
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797394
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797394
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797395
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797395
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797396
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797396
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797397
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797397
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797398
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797398
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797399
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797399
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797400
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797400
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797401
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797401
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797402
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797402
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797403
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797403
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797404
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797404
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797405
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797405
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797406
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797406
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797407
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797407
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797408
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797408
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797409
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797409
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797410
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797410
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797411
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797411
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797412
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797412
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797413
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797413
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797414
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797414
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797415
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797415
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797416
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797416
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797417
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797417
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797418
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797418
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797419
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797419
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797420
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797420
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797421
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797421
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797422
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797422
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797423
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797423
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797424
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797424
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797425
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797425
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797426
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797426
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797427
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797427
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797428
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797428
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797429
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797429
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797430
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797430
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797431
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797431
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797432
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797432
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797433
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797433
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797434
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797434
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797435
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797435
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797436
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797436
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797437
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797437
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797438
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797438
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797439
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797439
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797440
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797440
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797441
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797441
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797442
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797442
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797443
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797443
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797444
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797444
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797445
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797445
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797446
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797446
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797447
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797447
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797448
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797448
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797449
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797449
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797450
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797450
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797451
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797451
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797452
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797452
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797453
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797453
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797454
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797454
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797455
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797455
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797456
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797456
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797457
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797457
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797458
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797458
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797459
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797459
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797460
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797460
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797461
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797461
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797462
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797462
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797463
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797463
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797464
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797464
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797465
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797465
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797466
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797466
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797467
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797467
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797468
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797468
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797469
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797469
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797470
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797470
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797471
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797471
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797472
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797472
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797473
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797473
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797474
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797474
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797475
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797475
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797476
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797476
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797477
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797477
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797478
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797478
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797479
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797479
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797480
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797480
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797481
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797481
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797482
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797482
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797483
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797483
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797484
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797484
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797485
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797485
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797486
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797486
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797487
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797487
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797488
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797488
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797489
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797489
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797490
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797490
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797491
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797491
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797492
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797492
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797493
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797493
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797494
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797494
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797495
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797495
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797496
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797496
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797497
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797497
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797498
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797498
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797499
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797499
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797500
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797500
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797501
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797501
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797502
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797502
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797503
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797503
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797504
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797504
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797505
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797505
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797506
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797506
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797507
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797507
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797508
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797508
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797509
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797509
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797510
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797510
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797511
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797511
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797512
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797512
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797513
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797513
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797514
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797514
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797515
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797515
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797516
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797516
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797517
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797517
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797518
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797518
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797519
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797519
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797520
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797520
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797521
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797521
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797522
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797522
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797523
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797523
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797524
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797524
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797525
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797525
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797526
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797526
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797527
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797527
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797528
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797528
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797529
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797529
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797530
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797530
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797531
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797531
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797532
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797532
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797533
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797533
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797534
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797534
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797535
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797535
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797536
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797536
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797537
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797537
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797538
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797538
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797539
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797539
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797540
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797540
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797541
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797541
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797542
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797542
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797543
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797543
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797544
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797544
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797545
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797545
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797546
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797546
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797547
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797547
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797548
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797548
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797549
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797549
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797550
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797550
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797551
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797551
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797552
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797552
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797553
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797553
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797554
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797554
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797555
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797555
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797556
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797556
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797557
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797557
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797558
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797558
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797559
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797559
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797560
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797560
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797561
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797561
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797562
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797562
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797563
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797563
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797564
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797564
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797565
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797565
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797566
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797566
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797567
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797567
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797568
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797568
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797569
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797569
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797570
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797570
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797571
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797571
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797572
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797572
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797573
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797573
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797574
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797574
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797575
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797575
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797576
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797576
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797577
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797577
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797578
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797578
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797579
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797579
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797580
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797580
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797581
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797581
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797582
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797582
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797583
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797583
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797584
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797584
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797585
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797585
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797586
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797586
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797587
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797587
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797588
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797588
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797589
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797589
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797590
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797590
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797591
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797591
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797592
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797592
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797593
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797593
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797594
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797594
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797595
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797595
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797596
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797596
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797597
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797597
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797598
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797598
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797599
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797599
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797600
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797600
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797601
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797601
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797602
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797602
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797603
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797603
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797604
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797604
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797605
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797605
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797606
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797606
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797607
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797607
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797608
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797608
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797609
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797609
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797610
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797610
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797611
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797611
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797612
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797612
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797613
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797613
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797614
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797614
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797615
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797615
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797616
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797616
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797617
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797617
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797618
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797618
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797619
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797619
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797620
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797620
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797621
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797621
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797622
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797622
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797623
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797623
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797624
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797624
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797625
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797625
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797626
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797626
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797627
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797627
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797628
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797628
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797629
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797629
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797630
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797630
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797631
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797631
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797632
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797632
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797633
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797633
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797634
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797634
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797635
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797635
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797636
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797636
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797637
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797637
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797638
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797638
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797639
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797639
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797640
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797640
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797641
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797641
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797642
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797642
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797643
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797643
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797644
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797644
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797645
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797645
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797646
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797646
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797647
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797647
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797648
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797648
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797649
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797649
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797650
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797650
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797651
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797651
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797652
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797652
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797653
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797653
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797654
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797654
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797655
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797655
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797656
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797656
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797657
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797657
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797658
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797658
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797659
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797659
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797660
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797660
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797661
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797661
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797662
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797662
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797663
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797663
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797664
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797664
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797665
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797665
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797666
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797666
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797667
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797667
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797668
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797668
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797669
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797669
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797670
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797670
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797671
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797671
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797672
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797672
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797673
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797673
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797674
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797674
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797675
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797675
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797676
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797676
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797677
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797677
Sep 07, 2025 12:03:17 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797678
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797678
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797679
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797679
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797680
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797680
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797681
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797681
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797682
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797682
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797683
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797683
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797684
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797684
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797685
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797685
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797686
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797686
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797687
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797687
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797688
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797688
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797689
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797689
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797690
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797690
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797691
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797691
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797692
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797692
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797693
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797693
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797694
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797694
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797695
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797695
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797696
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797696
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797697
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797697
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797698
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797698
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797699
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797699
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797700
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797700
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797701
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797701
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797702
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797702
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797703
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797703
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797704
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797704
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797705
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797705
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797706
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797706
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797707
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797707
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797708
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797708
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797709
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797709
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797710
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797710
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797711
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797711
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797712
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797712
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797713
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797713
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797714
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797714
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797715
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797715
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797716
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797716
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797717
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797717
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797718
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797718
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797719
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797719
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797720
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797720
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797721
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797721
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797722
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797722
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797723
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797723
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797724
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797724
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797725
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797725
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797726
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797726
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797727
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797727
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797728
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797728
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797729
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797729
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797730
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797730
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797731
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797731
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797732
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797732
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797733
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797733
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797734
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797734
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797735
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797735
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797736
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797736
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797737
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797737
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797738
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797738
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797739
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797739
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797740
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797740
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797741
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797741
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797742
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797742
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797743
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797743
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797744
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797744
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797745
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797745
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797746
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797746
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797747
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797747
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797748
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797748
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797749
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797749
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797750
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797750
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797751
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797751
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797752
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797752
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797753
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797753
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797754
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797754
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797755
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797755
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797756
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797756
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797757
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797757
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797758
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797758
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797759
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797759
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797760
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797760
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797761
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797761
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797762
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797762
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797763
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797763
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797764
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797764
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797765
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797765
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797766
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797766
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797767
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797767
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797768
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797768
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797769
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797769
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797770
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797770
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797771
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797771
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797772
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797772
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797773
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797773
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797774
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797774
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797775
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797775
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797776
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797776
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797777
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797777
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797778
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797778
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797779
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797779
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797780
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797780
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797781
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797781
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797782
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797782
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797783
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797783
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797784
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797784
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797785
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797785
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797786
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797786
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797787
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797787
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797788
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797788
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797789
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797789
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797790
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797790
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797791
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797791
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797792
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797792
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797793
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797793
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797794
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797794
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797795
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797795
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797796
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797796
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797797
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797797
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797798
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797798
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797799
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797799
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797800
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797800
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797801
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797801
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797802
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797802
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797803
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797803
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797804
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797804
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797805
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797805
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797806
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797806
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797807
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797807
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797808
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797808
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797809
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797809
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797810
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797810
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797811
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797811
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797812
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797812
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797813
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797813
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797814
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797814
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797815
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797815
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797816
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797816
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797817
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797817
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797818
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797818
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797819
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797819
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797820
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797820
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797821
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797821
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797822
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797822
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797823
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797823
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797824
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797824
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797825
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797825
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797826
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797826
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797827
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797827
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797828
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797828
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797829
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797829
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797830
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797830
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797831
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797831
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797832
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797832
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797833
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797833
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797834
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797834
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797835
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797835
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797836
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797836
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797837
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797837
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797838
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797838
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797839
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797839
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797840
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797840
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797841
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797841
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797842
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797842
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797843
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797843
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797844
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797844
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797845
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797845
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797846
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797846
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797847
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797847
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797848
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797848
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797849
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797849
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797850
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797850
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797851
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797851
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797852
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797852
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797853
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797853
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797854
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797854
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797855
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797855
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797856
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797856
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797857
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797857
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797858
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797858
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797859
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797859
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797860
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797860
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797861
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797861
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797862
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797862
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797863
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797863
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797864
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797864
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797865
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797865
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797866
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797866
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797867
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797867
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797868
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797868
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797869
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797869
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797870
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797870
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797871
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797871
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797872
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797872
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797873
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797873
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797874
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797874
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797875
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797875
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797876
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797876
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797877
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797877
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797878
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797878
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797879
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797879
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797880
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797880
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797881
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797881
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797882
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797882
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797883
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797883
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797884
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797884
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797885
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797885
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797886
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797886
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797887
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797887
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797888
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797888
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797889
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797889
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797890
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797890
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797891
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797891
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797892
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797892
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797893
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797893
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797894
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797894
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797895
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797895
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797896
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797896
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797897
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797897
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797898
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797898
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797899
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797899
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797900
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797900
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797901
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797901
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797902
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797902
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797903
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797903
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797904
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797904
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797905
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797905
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797906
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797906
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797907
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797907
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797908
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797908
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797909
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797909
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797910
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797910
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797911
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797911
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797912
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797912
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797913
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797913
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797914
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797914
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797915
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797915
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797916
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797916
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797917
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797917
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797918
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797918
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797919
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797919
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797920
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797920
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797921
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797921
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797922
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797922
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797923
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797923
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797924
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797924
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797925
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797925
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797926
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797926
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797927
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797927
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797928
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797928
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797929
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797929
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797930
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797878
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797930
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797931
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797931
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797932
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797932
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797933
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797933
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797934
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797934
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797935
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797935
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797936
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797936
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797937
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797937
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797938
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797938
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797939
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797939
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797940
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797940
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797941
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797941
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797942
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797942
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797943
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797943
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797944
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797944
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797945
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797945
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797946
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797946
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797947
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797947
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797948
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797948
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797949
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797949
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797950
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797950
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797951
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797951
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797952
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797952
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797953
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797953
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797954
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797954
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797955
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797955
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797956
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797956
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797957
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797957
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797958
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797958
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797959
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797959
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797960
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797960
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797961
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797961
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797962
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797962
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797963
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797963
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797964
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797964
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797965
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797965
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797966
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797966
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797967
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797967
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797968
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797968
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797969
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797969
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797970
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797970
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797971
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797971
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797972
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797972
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797973
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797973
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797974
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797974
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797975
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797975
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797976
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797976
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797977
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797977
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797978
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797978
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797979
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797979
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797980
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797980
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797981
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797981
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797982
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797982
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797983
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797983
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797984
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797984
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797985
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797985
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797986
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797986
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797987
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797987
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797988
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797988
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797989
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797989
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217797990
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217797990
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217797991
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217797991
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217797992
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217797992
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217797993
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217797993
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217797994
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217797994
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217797995
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217797995
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217797996
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217797996
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217797997
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217797997
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217797998
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797998
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217797999
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217797999
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798000
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798000
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798001
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798001
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798002
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798002
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798003
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798003
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798004
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798004
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798005
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798005
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798006
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798006
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798007
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798007
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798008
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798008
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798009
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798009
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798010
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798010
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798011
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798011
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798012
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798012
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798013
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798013
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798014
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798014
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798015
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798015
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798016
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798016
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798017
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798017
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798018
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798018
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798019
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798019
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798020
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798020
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798021
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798021
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798022
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798022
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798023
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798023
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798024
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798024
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798025
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798025
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798026
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798026
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798027
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798027
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798028
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798028
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798029
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798029
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798030
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798030
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798031
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798031
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798032
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798032
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798033
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798033
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798034
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798034
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217797878
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798035
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798035
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798036
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798036
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798037
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798037
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798038
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798038
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798039
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798039
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798040
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798040
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798041
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798041
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798042
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798042
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798043
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798043
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798044
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798044
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798045
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798045
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798046
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798046
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798047
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798047
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798048
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798048
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798049
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798049
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798050
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798050
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798051
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798051
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798052
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798052
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798053
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798053
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798054
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798054
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798055
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798055
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798056
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798056
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798057
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798057
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798058
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798058
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798059
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798059
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798060
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798060
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798061
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798061
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798062
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798062
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798063
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798063
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798064
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798064
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798065
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798065
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798066
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798066
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798067
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798067
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798068
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798068
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798069
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798069
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798070
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798070
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798071
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798071
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798072
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798072
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798073
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798073
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798074
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798074
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798075
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798075
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798076
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798076
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798077
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798077
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798078
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798078
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798079
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798079
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798080
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798080
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798081
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798081
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798082
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798082
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798083
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798083
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798084
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798084
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798085
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798085
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798086
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798086
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798087
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798087
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798088
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798088
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798089
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798089
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798090
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798090
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798091
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798091
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798092
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798092
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798093
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798093
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798094
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798094
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798095
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798095
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798096
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798096
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798097
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798097
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798098
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798098
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798099
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798099
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798100
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798100
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798101
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798101
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798102
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798102
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798103
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798103
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798104
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798104
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798105
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798105
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798106
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798106
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798107
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798107
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798108
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798108
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798109
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798109
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798110
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798110
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798111
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798111
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798112
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798112
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798113
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798113
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798114
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798114
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798115
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798115
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798116
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798116
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798117
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798117
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798118
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798118
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798119
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798119
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798120
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798120
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798121
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798121
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798122
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798122
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798123
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798123
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798124
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798124
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798125
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798125
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798126
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798126
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798127
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798127
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798128
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798128
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798129
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798129
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798130
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798130
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798131
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798131
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798132
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798132
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798133
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798133
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798134
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798134
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798135
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798135
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798136
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798136
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798137
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798137
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798138
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798138
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798139
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798139
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798140
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798140
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798141
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798141
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798142
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798142
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798143
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798143
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798144
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798144
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798145
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798145
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798146
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798146
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798147
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798147
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798148
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798148
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798149
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798149
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798150
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798150
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798151
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798151
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798152
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798152
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798153
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798153
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798154
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798154
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798155
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798155
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798156
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798156
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798157
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798157
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798158
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798158
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798159
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798159
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798160
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798160
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798161
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798161
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798162
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798162
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798163
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798163
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798164
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798164
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798165
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798165
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798166
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798166
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798167
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798167
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798168
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798168
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798169
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798169
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798170
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798170
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798171
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798171
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798172
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798172
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798173
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798173
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798174
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798174
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798175
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798175
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798176
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798176
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798177
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798177
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798178
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798178
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798179
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798179
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798180
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798180
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798181
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798181
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798182
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798182
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798183
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798183
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798184
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798184
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798185
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798185
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798186
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798186
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798187
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798187
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798188
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798188
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798189
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798189
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798190
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798190
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798191
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798191
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798192
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798192
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798193
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798193
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798194
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798194
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798195
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798195
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798196
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798196
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798197
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798197
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798198
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798198
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798199
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798199
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798200
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798200
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798201
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798201
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798202
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798202
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798203
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798203
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798204
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798204
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798205
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798205
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798206
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798206
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798207
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798207
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798208
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798208
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798209
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798209
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798210
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798210
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798211
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798211
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798212
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798212
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798213
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798213
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798214
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798214
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798215
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798215
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798216
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798216
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798217
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798217
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798218
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798218
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798219
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798219
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798220
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798220
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798221
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798221
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798222
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798222
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798223
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798223
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798224
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798224
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798225
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798225
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798226
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798226
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798227
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798227
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798228
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798228
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798229
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798229
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798230
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798230
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798231
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798231
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798232
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798232
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798233
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798233
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798234
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798234
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798235
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798235
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798236
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798236
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798237
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798237
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798238
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798238
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798239
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798239
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798240
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798240
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798241
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798241
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798242
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798242
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798243
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798243
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798244
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798244
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798245
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798245
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798246
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798246
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798247
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798247
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798248
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798248
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798249
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798249
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798250
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798250
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798251
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798251
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798252
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798252
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798253
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798253
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798254
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798254
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798255
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798255
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798256
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798256
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798257
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798257
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798258
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798258
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798259
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798259
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798260
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798260
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798261
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798261
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798262
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798262
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798263
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798263
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798264
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798264
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798265
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798265
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798266
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798266
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217798267
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217798267
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217798268
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217798268
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217798269
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217798269
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217798270
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217798270
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217798271
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217798271
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217798272
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217798272
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217798273
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217798273
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217798274
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217798274
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217798275
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217798275
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217798276
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217798276
Sep 07, 2025 12:03:18 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799286
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799286
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799286
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799286
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799287
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799287
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799288
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799288
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799289
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799289
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799290
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799290
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799291
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799291
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799292
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799292
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799293
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799293
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799294
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799294
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799295
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799295
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799296
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799296
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799297
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799297
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799298
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799298
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799299
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799299
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799300
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799300
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799301
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799301
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799302
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799302
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799303
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799303
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799304
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799304
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799305
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799305
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799306
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799306
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799307
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799307
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799308
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799308
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799309
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799309
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799310
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799310
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799311
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799311
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799312
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799312
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799313
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799313
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799314
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799314
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799315
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799315
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799316
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799316
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799317
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799317
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799318
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799318
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799319
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799319
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799320
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799320
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799321
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799321
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799322
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799322
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799323
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799323
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799324
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799324
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799325
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799325
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799326
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799326
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799327
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799327
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799328
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799328
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799329
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799329
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799330
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799330
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799331
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799331
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799332
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799332
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799333
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799333
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799334
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799334
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799335
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799335
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799336
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799336
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799337
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799337
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799338
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799338
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799339
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799339
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799340
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799340
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799341
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799341
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799342
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799342
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799343
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799343
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799344
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799344
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799345
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799345
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799346
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799346
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799347
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799347
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799348
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799348
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799349
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799349
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799350
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799350
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799351
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799351
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799352
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799352
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799353
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799353
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799354
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799354
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799355
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799355
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799356
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799356
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799357
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799357
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799358
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799358
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799359
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799359
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799360
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799360
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799361
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799361
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799362
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799362
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799363
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799363
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799364
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799364
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799365
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799365
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799366
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799366
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799367
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799367
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799368
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799368
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799369
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799369
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799370
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799370
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799371
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799371
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799372
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799372
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799373
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799373
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799374
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799374
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799375
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799375
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799376
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799376
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799377
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799377
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799378
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799378
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799379
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799379
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799380
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799380
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799381
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799381
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799382
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799382
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799383
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799383
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799384
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799384
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799385
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799385
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799386
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799386
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799387
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799387
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799388
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799388
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799389
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799389
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799390
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799390
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799391
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799391
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799392
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799392
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799393
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799393
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799394
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799394
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799395
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799395
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799396
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799396
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799397
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799397
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799398
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799398
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799399
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799399
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799400
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799400
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799401
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799401
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799402
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799402
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799403
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799403
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799404
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799404
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799405
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799405
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799406
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799406
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799407
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799407
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799408
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799408
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799409
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799409
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799410
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799410
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799411
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799411
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799412
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799412
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799413
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799413
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799414
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799414
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799415
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799415
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799416
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799416
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799417
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799417
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799418
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799418
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799419
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799419
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799420
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799420
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799421
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799421
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799422
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799422
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799423
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799423
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799424
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799424
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799425
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799425
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799426
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799426
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799427
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799427
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799428
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799428
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799429
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799429
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799430
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799430
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799431
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799431
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799432
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799432
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799433
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799433
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799434
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799434
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799435
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799435
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799436
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799436
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799437
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799437
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799438
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799438
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799439
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799439
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799440
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799440
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799441
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799441
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799442
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799442
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799443
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799443
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799444
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799444
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799445
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799445
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799446
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799446
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799447
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799447
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799448
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799448
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799449
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799449
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799450
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799450
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799451
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799451
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799452
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799452
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799453
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799453
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799454
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799454
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799455
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799455
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799456
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799456
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799457
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799457
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799458
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799458
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799459
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799459
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799460
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799460
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799461
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799461
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799462
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799462
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799463
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799463
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799464
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799464
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799465
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799465
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799466
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799466
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799467
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799467
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799468
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799468
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799469
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799469
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799470
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799470
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799471
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799471
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799472
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799472
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799473
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799473
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799474
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799474
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799475
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799475
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799476
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799476
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799477
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799477
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799478
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799478
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799479
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799479
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799480
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799480
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799481
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799481
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799482
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799482
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799483
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799483
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799484
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799484
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799485
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799485
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799486
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799486
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799487
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799487
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799488
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799488
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799489
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799489
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799490
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799490
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799491
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799491
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799492
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799492
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799493
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799493
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799494
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799494
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799495
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799495
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799496
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799496
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799497
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799497
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799498
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799498
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799499
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799499
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799500
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799500
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799501
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799501
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799502
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799502
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799503
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799503
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799504
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799504
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799505
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799505
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799506
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799506
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799507
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799507
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799508
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799508
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799509
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799509
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799510
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799510
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799511
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799511
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799512
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799512
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799513
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799513
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799514
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799514
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799515
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799515
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799516
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799516
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799517
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799517
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799518
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799518
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799519
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799519
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799520
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799520
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799521
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799521
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799522
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799522
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799523
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799523
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799524
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799524
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799525
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799525
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799526
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799526
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799527
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799527
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799528
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799528
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799529
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799529
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799530
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799530
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799531
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799531
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799532
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799532
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799533
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799533
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799534
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799534
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799535
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799535
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799536
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799536
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799537
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799537
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799538
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799538
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799539
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799539
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799540
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799540
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799541
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799541
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799542
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799542
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799543
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799543
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799544
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799544
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799545
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799545
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799546
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799546
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799547
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799547
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799548
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799548
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799549
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799549
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799550
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799550
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799551
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799551
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799552
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799552
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799553
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799553
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799554
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799554
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799555
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799555
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799556
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799556
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799557
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799557
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799558
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799558
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799559
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799559
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799560
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799560
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799561
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799561
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799562
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799562
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799563
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799563
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799564
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799564
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799565
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799565
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799566
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799566
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799567
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799567
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799568
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799568
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799569
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799569
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799570
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799570
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799571
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799571
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799572
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799572
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799573
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799573
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799574
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799574
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799575
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799575
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799576
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799576
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799577
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799577
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799578
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799578
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799579
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799579
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799580
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799580
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799581
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799581
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799582
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799582
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799583
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799583
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799584
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799584
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799585
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799585
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799586
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799586
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799587
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799587
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799588
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799588
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799589
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799589
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799590
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799590
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799591
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799591
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799592
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799592
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799593
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799593
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799594
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799594
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799595
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799595
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799596
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799596
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799597
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799597
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799598
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799598
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799599
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799599
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799600
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799600
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799601
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799601
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799602
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799602
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799603
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799603
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799604
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799604
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799605
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799605
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799606
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799606
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799607
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799607
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799608
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799608
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799609
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799609
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799610
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799610
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799611
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799611
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799612
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799612
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799613
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799613
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799614
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799614
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799615
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799615
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799616
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799616
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799617
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799617
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799618
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799618
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799619
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799619
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799620
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799620
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799621
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799621
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799622
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799622
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799623
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799623
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799624
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799624
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799625
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799625
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799626
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799626
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799627
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799627
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799628
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799628
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799629
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799629
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799630
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799630
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799631
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799631
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799632
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799632
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799633
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799633
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799634
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799634
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799635
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799635
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799636
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799636
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799637
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799637
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799638
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799638
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799639
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799639
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799640
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799640
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799641
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799641
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799642
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799642
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799643
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799643
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799644
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799644
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799645
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799645
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799646
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799646
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799647
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799647
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799648
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799648
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799649
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799649
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799650
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799650
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799651
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799651
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799652
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799652
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799653
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799653
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799654
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799654
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799655
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799655
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799656
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799656
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799657
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799657
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799658
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799658
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799659
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799659
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799660
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799660
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799661
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799661
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799662
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799662
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799663
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799663
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799664
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799664
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799665
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799665
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799666
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799666
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799667
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799667
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799668
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799668
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799669
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799669
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799670
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799670
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799671
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799671
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799672
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799672
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799673
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799673
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799674
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799674
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799675
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799675
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799676
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799676
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799677
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799677
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799678
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799678
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799679
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799679
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799680
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799680
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799681
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799681
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799682
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799682
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799683
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799683
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799684
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799684
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799685
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799685
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799686
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799686
Sep 07, 2025 12:03:19 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799687
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799687
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799688
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799688
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799689
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799689
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799690
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799690
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799691
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799691
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799692
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799692
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799693
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799693
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799694
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799694
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799695
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799695
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799696
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799696
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799697
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799697
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799698
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799698
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799699
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799699
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799700
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799700
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799701
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799701
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799702
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799702
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799703
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799703
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799704
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799704
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799705
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799705
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799706
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799706
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799707
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799707
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799708
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799708
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799709
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799709
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799710
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799710
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799711
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799711
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799712
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799712
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799713
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799713
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799714
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799714
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799715
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799715
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799716
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799716
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799717
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799717
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799718
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799718
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799719
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799719
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799720
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799720
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799721
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799721
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799722
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799722
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799723
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799723
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799724
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799724
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799725
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799725
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799726
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799726
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799727
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799727
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799728
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799728
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799729
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799729
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799730
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799730
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799731
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799731
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799732
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799732
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799733
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799733
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799734
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799734
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799735
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799735
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799736
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799736
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799737
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799737
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799738
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799738
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799739
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799739
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799740
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799740
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799741
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799741
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799742
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799742
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799743
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799743
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799744
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799744
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799745
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799745
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799746
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799746
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799747
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799747
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799748
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799748
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799749
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799749
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799750
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799750
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799751
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799751
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799752
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799752
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799753
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799753
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799754
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799754
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799755
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799755
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799756
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799756
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799757
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799757
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799758
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799758
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799759
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799759
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799760
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799760
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799761
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799761
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799762
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799762
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799763
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799763
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799764
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799764
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799765
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799765
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799766
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799766
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799767
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799767
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799768
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799768
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799769
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799769
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799770
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799770
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799771
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799771
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799772
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799772
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799773
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799773
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799774
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799774
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799775
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799775
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799776
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799776
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799777
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799777
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799778
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799778
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799779
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799779
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799780
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799780
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799781
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799781
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799782
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799782
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799783
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799783
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799784
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799784
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799785
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799785
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799786
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799786
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799787
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799787
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799788
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799788
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799789
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799789
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799790
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799790
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799791
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799791
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799792
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799792
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799793
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799793
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799794
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799794
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799795
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799795
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799796
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799796
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799797
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799797
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799798
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799798
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799799
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799799
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799800
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799800
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799801
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799801
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799802
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799802
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799803
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799803
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799804
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799804
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799805
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799805
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799806
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799806
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799807
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799807
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799808
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799808
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799809
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799809
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799810
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799810
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799811
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799811
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799812
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799812
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799813
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799813
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799814
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799814
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799815
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799815
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799816
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799816
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799817
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799817
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799818
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799818
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799819
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799819
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799820
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799820
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799821
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799821
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799822
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799822
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799823
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799823
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799824
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799824
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799825
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799825
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799826
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799826
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799827
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799827
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799828
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799828
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799829
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799829
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799830
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799830
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799831
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799831
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799832
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799832
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799833
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799833
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799834
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799834
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799835
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799835
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799836
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799836
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799837
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799837
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799838
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799838
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799839
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799839
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799840
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799840
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799841
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799841
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799842
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799842
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799843
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799843
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799844
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799844
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799845
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799845
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799846
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799846
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799847
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799847
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799848
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799848
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799849
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799849
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799850
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799850
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799851
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799851
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799852
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799852
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799853
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799853
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799854
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799854
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799855
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799855
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799856
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799856
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799857
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799857
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799858
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799858
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799859
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799859
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799860
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799860
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799861
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799861
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799862
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799862
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799863
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799863
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799864
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799864
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799865
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799865
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799866
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799866
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799867
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799867
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799868
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799868
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799869
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799869
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799870
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799870
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799871
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799871
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799872
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799872
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799873
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799873
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799874
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799874
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799875
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799875
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799876
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799876
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799877
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799877
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799878
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799878
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799879
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799879
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799880
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799880
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799881
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799881
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799882
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799882
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799883
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799883
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799884
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799884
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799885
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799885
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799886
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799886
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799887
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799887
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799888
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799888
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799889
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799889
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799890
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799890
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799891
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799891
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799892
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799892
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799893
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799893
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799894
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799894
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799895
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799895
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799896
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799896
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799897
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799897
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799898
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799898
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799899
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799899
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799900
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799900
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799901
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799901
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799902
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799902
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799903
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799903
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799904
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799904
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799905
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799905
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799906
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799906
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799907
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799907
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799908
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799908
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799909
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799909
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799910
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799910
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799911
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799911
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799912
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799912
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799913
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799913
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799914
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799914
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799915
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799915
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799916
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799916
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799917
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799917
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799918
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799918
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799919
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799919
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799920
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799920
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799921
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799921
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799922
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799922
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799923
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799923
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799924
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799924
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799925
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799925
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799926
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799926
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799927
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799927
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799928
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799928
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799929
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799929
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799930
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799930
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799931
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799931
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799932
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799932
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799933
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799933
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799934
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799934
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799935
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799935
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799936
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799936
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799937
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799937
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799938
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799938
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799939
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799939
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799940
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799940
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799941
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799941
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799942
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799942
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799943
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799943
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799944
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799944
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799945
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799945
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799946
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799946
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799947
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799947
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799948
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799948
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799949
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799949
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799950
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799950
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799951
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799951
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799952
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799952
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799953
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799953
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799954
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799954
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799955
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799955
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799956
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799956
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799957
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799957
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799958
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799958
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799959
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799959
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799960
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799960
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799961
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799961
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799962
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799962
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799963
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799963
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799964
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799964
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799965
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799965
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799966
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799966
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799967
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799967
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799968
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799968
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799969
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799969
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799970
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799970
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799971
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799971
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799972
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799972
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799973
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799973
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799974
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799974
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799975
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799975
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799976
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799976
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799977
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799887
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799977
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799978
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799978
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799979
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799979
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799980
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799980
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799981
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799981
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799982
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799982
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799983
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799983
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799984
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799984
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799985
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799985
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799986
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799986
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799987
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799987
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799988
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799988
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799989
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799989
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217799990
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217799990
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217799991
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217799991
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217799992
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217799992
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217799993
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217799993
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217799994
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217799994
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217799995
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217799995
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217799996
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217799996
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217799997
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799997
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217799998
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217799998
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217799999
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217799999
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800000
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800000
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800001
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800001
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800002
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800002
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800003
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800003
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800004
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800004
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800005
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800005
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800006
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800006
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800007
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800007
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800008
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800008
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800009
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800009
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800010
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800010
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800011
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800011
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800012
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800012
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800013
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800013
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800014
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800014
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800015
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800015
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800016
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800016
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800017
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800017
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800018
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800018
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800019
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800019
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800020
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800020
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800021
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800021
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800022
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800022
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800023
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800023
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800024
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800024
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800025
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800025
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800026
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800026
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800027
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800027
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800028
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800028
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800029
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800029
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800030
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800030
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800031
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800031
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800032
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800032
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800033
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800033
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800034
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800034
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800035
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800035
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800036
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800036
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800037
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800037
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800038
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800038
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800039
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800039
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800040
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800040
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800041
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800041
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800042
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800042
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800043
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800043
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800044
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800044
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800045
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800045
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800046
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800046
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800047
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800047
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800048
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800048
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800049
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800049
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800050
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800050
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800051
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800051
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800052
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800052
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800053
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800053
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800054
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800054
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800055
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800055
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800056
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800056
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800057
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800057
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800058
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800058
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800059
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800059
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800060
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800060
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800061
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800061
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800062
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800062
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800063
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800063
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800064
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800064
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800065
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800065
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800066
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800066
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800067
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800067
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800068
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800068
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800069
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800069
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800070
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800070
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800071
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800071
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800072
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800072
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800073
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800073
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800074
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800074
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800075
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800075
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800076
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800076
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800077
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800077
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800078
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800078
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800079
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800079
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800080
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800080
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800081
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800081
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800082
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800082
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800083
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800083
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800084
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800084
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800085
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800085
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800086
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800086
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217799887
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800087
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800087
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800088
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800088
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800089
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800089
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800090
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800090
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800091
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800091
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800092
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800092
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800093
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800093
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800094
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800094
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800095
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800095
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800096
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800096
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800097
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800097
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800098
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800098
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800099
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800099
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800100
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800100
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800101
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800101
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800102
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800102
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800103
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800103
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800104
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800104
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800105
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800105
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800106
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800106
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800107
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800107
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800108
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800108
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800109
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800109
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800110
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800110
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800111
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800111
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800112
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800112
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800113
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800113
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800114
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800114
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800115
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800115
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800116
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800116
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800117
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800117
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800118
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800118
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800119
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800119
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800120
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800120
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800121
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800121
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800122
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800122
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800123
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800123
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800124
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800124
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800125
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800125
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800126
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800126
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800127
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800127
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800128
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800128
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800129
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800129
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800130
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800130
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800131
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800131
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800132
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800132
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800133
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800133
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800134
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800134
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800135
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800135
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800136
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800136
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800137
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800137
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800138
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800138
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800139
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800139
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800140
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800140
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800141
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800141
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800142
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800142
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800143
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800143
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800144
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800144
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800145
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800145
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800146
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800146
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800147
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800147
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800148
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800148
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800149
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800149
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800150
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800150
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800151
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800151
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800152
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800152
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800153
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800153
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800154
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800154
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800155
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800155
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800156
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800156
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800157
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800157
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800158
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800158
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800159
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800159
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800160
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800160
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800161
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800161
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800162
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800162
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800163
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800163
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800164
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800164
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800165
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800165
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800166
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800166
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800167
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800167
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800168
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800168
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800169
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800169
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800170
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800170
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800171
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800171
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800172
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800172
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800173
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800173
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800174
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800174
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800175
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800175
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800176
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800176
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800177
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800177
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800178
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800178
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800179
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800179
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800180
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800180
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800181
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800181
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800182
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800182
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800183
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800183
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800184
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800184
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800185
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800185
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800186
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800186
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800187
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800187
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800188
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800188
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800189
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800189
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800190
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800190
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800191
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800191
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800192
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800192
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800193
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800193
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800194
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800194
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800195
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800195
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800196
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800196
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800197
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800197
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800198
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800198
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800199
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800199
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800200
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800200
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800201
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800201
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800202
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800202
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800203
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800203
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800204
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800204
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800205
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800205
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800206
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800206
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800207
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800207
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800208
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800208
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800209
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800209
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800210
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800210
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800211
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800211
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800212
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800212
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800213
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800213
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800214
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800214
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800215
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800215
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800216
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800216
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800217
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800217
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800218
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800218
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800219
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800219
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800220
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800220
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800221
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800221
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800222
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800222
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800223
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800223
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800224
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800224
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800225
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800225
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800226
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800226
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800227
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800227
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800228
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800228
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800229
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800229
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800230
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800230
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800231
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800231
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800232
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800232
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800233
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800233
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800234
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800234
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800235
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800235
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800236
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800236
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800237
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800237
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800238
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800238
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800239
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800239
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800240
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800240
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800241
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800241
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800242
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800242
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800243
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800243
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800244
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800244
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800245
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800245
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800246
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800246
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800247
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800247
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800248
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800248
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800249
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800249
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800250
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800250
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800251
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800251
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800252
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800252
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800253
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800253
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800254
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800254
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800255
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800255
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800256
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800256
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800257
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800257
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800258
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800258
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800259
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800259
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800260
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800260
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800261
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800261
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800262
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800262
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800263
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800263
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800264
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800264
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800265
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800265
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800266
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800266
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800267
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800267
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800268
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800268
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800269
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800269
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800270
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800270
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800271
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800271
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800272
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800272
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800273
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800273
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800274
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800274
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800275
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800275
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217800276
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217800276
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217800277
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217800277
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217800278
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217800278
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217800279
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217800279
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217800280
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217800280
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217800281
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217800281
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217800282
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217800282
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217800283
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217800283
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217800284
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217800284
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217800285
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217800285
Sep 07, 2025 12:03:20 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801297
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801297
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801297
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801297
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801298
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801298
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801299
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801299
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801300
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801300
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801301
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801301
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801302
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801302
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801303
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801303
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801304
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801304
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801305
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801305
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801306
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801306
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801307
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801307
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801308
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801308
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801309
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801309
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801310
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801310
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801311
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801311
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801312
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801312
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801313
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801313
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801314
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801314
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801315
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801315
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801316
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801316
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801317
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801317
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801318
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801318
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801319
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801319
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801320
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801320
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801321
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801321
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801322
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801322
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801323
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801323
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801324
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801324
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801325
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801325
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801326
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801326
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801327
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801327
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801328
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801328
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801329
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801329
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801330
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801330
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801331
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801331
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801332
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801332
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801333
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801333
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801334
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801334
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801335
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801335
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801336
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801336
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801337
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801337
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801338
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801338
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801339
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801339
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801340
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801340
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801341
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801341
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801342
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801342
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801343
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801343
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801344
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801344
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801345
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801345
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801346
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801346
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801347
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801347
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801348
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801348
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801349
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801349
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801350
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801350
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801351
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801351
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801352
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801352
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801353
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801353
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801354
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801354
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801355
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801355
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801356
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801356
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801357
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801357
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801358
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801358
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801359
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801359
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801360
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801360
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801361
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801361
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801362
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801362
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801363
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801363
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801364
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801364
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801365
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801365
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801366
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801366
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801367
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801367
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801368
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801368
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801369
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801369
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801370
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801370
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801371
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801371
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801372
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801372
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801373
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801373
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801374
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801374
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801375
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801375
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801376
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801376
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801377
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801377
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801378
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801378
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801379
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801379
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801380
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801380
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801381
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801381
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801382
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801382
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801383
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801383
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801384
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801384
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801385
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801385
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801386
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801386
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801387
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801387
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801388
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801388
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801389
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801389
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801390
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801390
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801391
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801391
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801392
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801392
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801393
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801393
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801394
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801394
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801395
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801395
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801396
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801396
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801397
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801397
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801398
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801398
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801399
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801399
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801400
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801400
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801401
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801401
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801402
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801402
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801403
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801403
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801404
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801404
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801405
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801405
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801406
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801406
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801407
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801407
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801408
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801408
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801409
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801409
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801410
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801410
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801411
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801411
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801412
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801412
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801413
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801413
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801414
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801414
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801415
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801415
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801416
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801416
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801417
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801417
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801418
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801418
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801419
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801419
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801420
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801420
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801421
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801421
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801422
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801422
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801423
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801423
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801424
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801424
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801425
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801425
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801426
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801426
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801427
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801427
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801428
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801428
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801429
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801429
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801430
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801430
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801431
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801431
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801432
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801432
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801433
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801433
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801434
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801434
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801435
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801435
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801436
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801436
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801437
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801437
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801438
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801438
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801439
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801439
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801440
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801440
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801441
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801441
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801442
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801442
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801443
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801443
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801444
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801444
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801445
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801445
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801446
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801446
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801447
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801447
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801448
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801448
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801449
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801449
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801450
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801450
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801451
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801451
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801452
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801452
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801453
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801453
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801454
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801454
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801455
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801455
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801456
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801456
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801457
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801457
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801458
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801458
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801459
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801459
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801460
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801460
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801461
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801461
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801462
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801462
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801463
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801463
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801464
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801464
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801465
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801465
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801466
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801466
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801467
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801467
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801468
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801468
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801469
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801469
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801470
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801470
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801471
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801471
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801472
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801472
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801473
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801473
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801474
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801474
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801475
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801475
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801476
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801476
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801477
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801477
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801478
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801478
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801479
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801479
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801480
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801480
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801481
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801481
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801482
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801482
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801483
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801483
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801484
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801484
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801485
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801485
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801486
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801486
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801487
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801487
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801488
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801488
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801489
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801489
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801490
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801490
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801491
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801491
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801492
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801492
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801493
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801493
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801494
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801494
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801495
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801495
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801496
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801496
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801497
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801497
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801498
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801498
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801499
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801499
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801500
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801500
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801501
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801501
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801502
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801502
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801503
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801503
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801504
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801504
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801505
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801505
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801506
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801506
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801507
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801507
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801508
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801508
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801509
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801509
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801510
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801510
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801511
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801511
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801512
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801512
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801513
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801513
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801514
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801514
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801515
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801515
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801516
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801516
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801517
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801517
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801518
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801518
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801519
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801519
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801520
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801520
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801521
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801521
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801522
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801522
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801523
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801523
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801524
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801524
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801525
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801525
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801526
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801526
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801527
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801527
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801528
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801528
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801529
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801529
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801530
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801530
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801531
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801531
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801532
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801532
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801533
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801533
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801534
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801534
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801535
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801535
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801536
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801536
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801537
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801537
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801538
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801538
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801539
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801539
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801540
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801540
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801541
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801541
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801542
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801542
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801543
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801543
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801544
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801544
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801545
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801545
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801546
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801546
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801547
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801547
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801548
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801548
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801549
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801549
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801550
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801550
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801551
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801551
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801552
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801552
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801553
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801553
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801554
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801554
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801555
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801555
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801556
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801556
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801557
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801557
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801558
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801558
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801559
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801559
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801560
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801560
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801561
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801561
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801562
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801562
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801563
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801563
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801564
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801564
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801565
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801565
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801566
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801566
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801567
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801567
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801568
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801568
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801569
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801569
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801570
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801570
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801571
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801571
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801572
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801572
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801573
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801573
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801574
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801574
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801575
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801575
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801576
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801576
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801577
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801577
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801578
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801578
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801579
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801579
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801580
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801580
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801581
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801581
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801582
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801582
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801583
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801583
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801584
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801584
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801585
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801585
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801586
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801586
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801587
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801587
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801588
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801588
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801589
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801589
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801590
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801590
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801591
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801591
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801592
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801592
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801593
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801593
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801594
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801594
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801595
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801595
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801596
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801596
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801597
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801597
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801598
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801598
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801599
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801599
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801600
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801600
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801601
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801601
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801602
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801602
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801603
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801603
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801604
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801604
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801605
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801605
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801606
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801606
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801607
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801607
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801608
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801608
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801609
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801609
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801610
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801610
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801611
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801611
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801612
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801612
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801613
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801613
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801614
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801614
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801615
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801615
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801616
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801616
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801617
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801617
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801618
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801618
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801619
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801619
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801620
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801620
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801621
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801621
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801622
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801622
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801623
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801623
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801624
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801624
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801625
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801625
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801626
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801626
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801627
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801627
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801628
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801628
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801629
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801629
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801630
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801630
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801631
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801631
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801632
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801632
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801633
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801633
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801634
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801634
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801635
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801635
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801636
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801636
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801637
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801637
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801638
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801638
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801639
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801639
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801640
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801640
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801641
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801641
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801642
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801642
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801643
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801643
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801644
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801644
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801645
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801645
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801646
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801646
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801647
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801647
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801648
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801648
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801649
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801649
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801650
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801650
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801651
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801651
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801652
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801652
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801653
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801653
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801654
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801654
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801655
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801655
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801656
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801656
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801657
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801657
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801658
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801658
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801659
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801659
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801660
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801660
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801661
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801661
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801662
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801662
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801663
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801663
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801664
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801664
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801665
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801665
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801666
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801666
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801667
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801667
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801668
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801668
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801669
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801669
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801670
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801670
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801671
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801671
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801672
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801672
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801673
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801673
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801674
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801674
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801675
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801675
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801676
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801676
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801677
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801677
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801678
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801678
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801679
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801679
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801680
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801680
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801681
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801681
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801682
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801682
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801683
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801683
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801684
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801684
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801685
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801685
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801686
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801686
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801687
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801687
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801688
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801688
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801689
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801689
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801690
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801690
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801691
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801691
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801692
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801692
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801693
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801693
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801694
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801694
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801695
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801695
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801696
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801696
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801697
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801697
Sep 07, 2025 12:03:21 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801698
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801698
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801699
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801699
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801700
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801700
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801701
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801701
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801702
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801702
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801703
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801703
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801704
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801704
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801705
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801705
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801706
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801706
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801707
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801707
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801708
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801708
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801709
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801709
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801710
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801710
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801711
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801711
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801712
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801712
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801713
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801713
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801714
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801714
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801715
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801715
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801716
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801716
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801717
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801717
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801718
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801718
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801719
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801719
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801720
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801720
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801721
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801721
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801722
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801722
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801723
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801723
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801724
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801724
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801725
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801725
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801726
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801726
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801727
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801727
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801728
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801728
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801729
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801729
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801730
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801730
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801731
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801731
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801732
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801732
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801733
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801733
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801734
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801734
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801735
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801735
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801736
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801736
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801737
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801737
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801738
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801738
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801739
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801739
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801740
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801740
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801741
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801741
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801742
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801742
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801743
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801743
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801744
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801744
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801745
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801745
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801746
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801746
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801747
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801747
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801748
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801748
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801749
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801749
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801750
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801750
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801751
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801751
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801752
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801752
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801753
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801753
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801754
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801754
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801755
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801755
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801756
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801756
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801757
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801757
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801758
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801758
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801759
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801759
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801760
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801760
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801761
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801761
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801762
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801762
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801763
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801763
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801764
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801764
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801765
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801765
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801766
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801766
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801767
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801767
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801768
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801768
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801769
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801769
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801770
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801770
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801771
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801771
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801772
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801772
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801773
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801773
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801774
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801774
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801775
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801775
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801776
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801776
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801777
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801777
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801778
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801778
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801779
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801779
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801780
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801780
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801781
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801781
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801782
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801782
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801783
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801783
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801784
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801784
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801785
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801785
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801786
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801786
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801787
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801787
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801788
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801788
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801789
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801789
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801790
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801790
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801791
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801791
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801792
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801792
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801793
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801793
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801794
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801794
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801795
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801795
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801796
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801796
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801797
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801797
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801798
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801798
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801799
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801799
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801800
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801800
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801801
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801801
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801802
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801802
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801803
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801803
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801804
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801804
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801805
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801805
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801806
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801806
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801807
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801807
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801808
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801808
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801809
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801809
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801810
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801810
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801811
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801811
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801812
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801812
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801813
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801813
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801814
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801814
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801815
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801815
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801816
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801816
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801817
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801817
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801818
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801818
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801819
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801819
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801820
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801820
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801821
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801821
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801822
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801822
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801823
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801823
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801824
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801824
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801825
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801825
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801826
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801826
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801827
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801827
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801828
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801828
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801829
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801829
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801830
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801830
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801831
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801831
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801832
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801832
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801833
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801833
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801834
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801834
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801835
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801835
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801836
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801836
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801837
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801837
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801838
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801838
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801839
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801839
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801840
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801840
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801841
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801841
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801842
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801842
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801843
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801843
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801844
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801844
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801845
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801845
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801846
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801846
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801847
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801847
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801848
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801848
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801849
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801849
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801850
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801850
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801851
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801851
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801852
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801852
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801853
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801853
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801854
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801854
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801855
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801855
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801856
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801856
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801857
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801857
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801858
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801858
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801859
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801859
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801860
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801860
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801861
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801861
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801862
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801862
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801863
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801863
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801864
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801864
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801865
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801865
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801866
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801866
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801867
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801867
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801868
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801868
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801869
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801869
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801870
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801870
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801871
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801871
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801872
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801872
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801873
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801873
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801874
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801874
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801875
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801875
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801876
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801876
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801877
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801877
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801878
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801878
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801879
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801879
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801880
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801880
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801881
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801881
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801882
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801882
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801883
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801883
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801884
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801884
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801885
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801885
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801886
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801886
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801887
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801887
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801888
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801888
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801889
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801889
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801890
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801890
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801891
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801891
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801892
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801892
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801893
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801893
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801894
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801894
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801895
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801895
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801896
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801896
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801897
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801897
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801898
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801898
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801899
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801899
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801900
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801900
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801901
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801901
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801902
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801902
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801903
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801903
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801904
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801904
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801905
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801905
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801906
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801906
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801907
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801907
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801908
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801908
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801909
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801909
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801910
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801910
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801911
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801911
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801912
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801912
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801913
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801913
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801914
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801914
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801915
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801915
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801916
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801916
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801917
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801917
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801918
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801918
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801919
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801919
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801920
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801920
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801921
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801921
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801922
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801922
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801923
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801923
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801924
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801924
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801925
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801925
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801926
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801926
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801927
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801927
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801928
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801928
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801929
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801929
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801930
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801930
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801931
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801931
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801932
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801932
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801933
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801933
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801934
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801934
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801935
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801935
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801936
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801936
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801937
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801937
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801938
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801938
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801939
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801939
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801940
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801940
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801941
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801941
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801942
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801942
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801943
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801943
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801944
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801944
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801945
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801945
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801946
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801946
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801947
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801947
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801948
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801948
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801949
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801949
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801950
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801950
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801951
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801951
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801952
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801952
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801953
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801953
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801954
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801954
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801955
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801955
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801956
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801956
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801957
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801957
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801958
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801958
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801959
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801959
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801960
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801960
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801961
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801961
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801962
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801962
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801963
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801963
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801964
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801964
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801965
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801965
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801966
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801966
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801967
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801967
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801968
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801968
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801969
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801969
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801970
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801970
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801971
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801971
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801972
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801898
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801972
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801973
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801973
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801974
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801974
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801975
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801975
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801976
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801976
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801977
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801977
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801978
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801978
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801979
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801979
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801980
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801980
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801981
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801981
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801982
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801982
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801983
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801983
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801984
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801984
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801985
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801985
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801986
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801986
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801987
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801987
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801988
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801988
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801989
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801989
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217801990
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217801990
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217801991
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217801991
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217801992
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217801992
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217801993
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217801993
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217801994
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217801994
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217801995
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217801995
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217801996
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217801996
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217801997
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217801997
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217801998
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801998
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217801999
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217801999
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802000
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802000
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802001
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802001
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802002
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802002
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802003
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802003
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802004
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802004
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802005
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802005
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802006
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802006
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802007
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802007
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802008
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802008
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802009
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802009
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802010
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802010
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802011
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802011
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802012
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802012
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802013
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802013
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802014
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802014
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802015
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802015
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802016
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802016
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802017
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802017
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802018
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802018
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802019
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802019
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802020
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802020
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802021
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802021
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802022
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802022
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802023
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802023
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802024
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802024
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802025
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802025
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802026
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802026
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802027
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802027
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802028
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802028
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802029
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802029
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802030
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802030
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802031
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802031
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802032
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802032
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802033
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802033
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802034
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802034
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802035
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802035
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802036
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802036
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802037
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802037
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802038
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802038
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802039
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802039
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802040
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802040
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802041
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802041
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802042
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802042
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802043
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802043
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802044
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802044
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802045
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802045
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802046
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802046
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802047
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802047
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802048
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802048
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802049
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802049
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802050
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802050
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802051
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802051
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802052
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802052
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802053
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802053
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802054
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802054
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802055
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802055
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802056
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802056
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802057
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802057
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802058
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802058
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802059
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802059
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802060
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802060
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802061
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802061
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802062
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802062
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802063
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802063
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802064
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802064
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802065
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802065
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802066
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802066
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802067
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802067
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802068
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802068
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802069
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802069
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802070
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802070
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802071
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802071
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802072
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802072
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217801898
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802073
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802073
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802074
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802074
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802075
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802075
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802076
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802076
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802077
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802077
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802078
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802078
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802079
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802079
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802080
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802080
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802081
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802081
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802082
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802082
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802083
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802083
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802084
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802084
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802085
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802085
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802086
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802086
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802087
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802087
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802088
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802088
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802089
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802089
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802090
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802090
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802091
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802091
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802092
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802092
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802093
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802093
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802094
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802094
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802095
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802095
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802096
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802096
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802097
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802097
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802098
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802098
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802099
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802099
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802100
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802100
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802101
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802101
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802102
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802102
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802103
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802103
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802104
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802104
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802105
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802105
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802106
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802106
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802107
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802107
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802108
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802108
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802109
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802109
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802110
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802110
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802111
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802111
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802112
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802112
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802113
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802113
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802114
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802114
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802115
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802115
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802116
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802116
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802117
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802117
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802118
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802118
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802119
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802119
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802120
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802120
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802121
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802121
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802122
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802122
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802123
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802123
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802124
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802124
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802125
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802125
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802126
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802126
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802127
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802127
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802128
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802128
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802129
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802129
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802130
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802130
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802131
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802131
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802132
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802132
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802133
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802133
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802134
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802134
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802135
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802135
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802136
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802136
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802137
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802137
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802138
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802138
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802139
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802139
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802140
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802140
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802141
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802141
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802142
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802142
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802143
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802143
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802144
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802144
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802145
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802145
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802146
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802146
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802147
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802147
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802148
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802148
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802149
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802149
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802150
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802150
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802151
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802151
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802152
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802152
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802153
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802153
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802154
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802154
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802155
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802155
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802156
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802156
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802157
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802157
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802158
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802158
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802159
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802159
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802160
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802160
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802161
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802161
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802162
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802162
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802163
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802163
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802164
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802164
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802165
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802165
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802166
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802166
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802167
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802167
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802168
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802168
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802169
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802169
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802170
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802170
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802171
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802171
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802172
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802172
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802173
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802173
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802174
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802174
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802175
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802175
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802176
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802176
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802177
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802177
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802178
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802178
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802179
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802179
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802180
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802180
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802181
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802181
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802182
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802182
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802183
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802183
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802184
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802184
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802185
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802185
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802186
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802186
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802187
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802187
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802188
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802188
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802189
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802189
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802190
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802190
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802191
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802191
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802192
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802192
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802193
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802193
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802194
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802194
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802195
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802195
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802196
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802196
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802197
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802197
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802198
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802198
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802199
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802199
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802200
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802200
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802201
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802201
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802202
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802202
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802203
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802203
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802204
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802204
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802205
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802205
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802206
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802206
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802207
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802207
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802208
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802208
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802209
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802209
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802210
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802210
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802211
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802211
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802212
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802212
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802213
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802213
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802214
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802214
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802215
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802215
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802216
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802216
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802217
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802217
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802218
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802218
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802219
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802219
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802220
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802220
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802221
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802221
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802222
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802222
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802223
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802223
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802224
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802224
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802225
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802225
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802226
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802226
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802227
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802227
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802228
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802228
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802229
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802229
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802230
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802230
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802231
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802231
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802232
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802232
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802233
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802233
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802234
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802234
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802235
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802235
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802236
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802236
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802237
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802237
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802238
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802238
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802239
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802239
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802240
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802240
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802241
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802241
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802242
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802242
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802243
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802243
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802244
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802244
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802245
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802245
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802246
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802246
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802247
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802247
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802248
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802248
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802249
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802249
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802250
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802250
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802251
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802251
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802252
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802252
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802253
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802253
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802254
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802254
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802255
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802255
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802256
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802256
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802257
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802257
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802258
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802258
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802259
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802259
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802260
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802260
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802261
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802261
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802262
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802262
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802263
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802263
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802264
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802264
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802265
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802265
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802266
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802266
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802267
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802267
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802268
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802268
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802269
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802269
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802270
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802270
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802271
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802271
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802272
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802272
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802273
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802273
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802274
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802274
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802275
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802275
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802276
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802276
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802277
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802277
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802278
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802278
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802279
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802279
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802280
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802280
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802281
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802281
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802282
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802282
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802283
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802283
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802284
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802284
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802285
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802285
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802286
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802286
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217802287
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217802287
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217802288
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217802288
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217802289
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217802289
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217802290
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217802290
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217802291
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217802291
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217802292
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217802292
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217802293
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217802293
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217802294
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217802294
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217802295
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217802295
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217802296
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217802296
Sep 07, 2025 12:03:22 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803307
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803307
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803307
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803307
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803308
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803308
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803309
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803309
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803310
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803310
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803311
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803311
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803312
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803312
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803313
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803313
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803314
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803314
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803315
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803315
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803316
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803316
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803317
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803317
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803318
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803318
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803319
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803319
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803320
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803320
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803321
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803321
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803322
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803322
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803323
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803323
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803324
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803324
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803325
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803325
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803326
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803326
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803327
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803327
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803328
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803328
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803329
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803329
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803330
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803330
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803331
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803331
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803332
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803332
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803333
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803333
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803334
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803334
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803335
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803335
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803336
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803336
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803337
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803337
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803338
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803338
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803339
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803339
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803340
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803340
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803341
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803341
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803342
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803342
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803343
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803343
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803344
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803344
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803345
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803345
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803346
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803346
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803347
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803347
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803348
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803348
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803349
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803349
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803350
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803350
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803351
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803351
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803352
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803352
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803353
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803353
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803354
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803354
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803355
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803355
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803356
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803356
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803357
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803357
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803358
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803358
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803359
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803359
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803360
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803360
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803361
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803361
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803362
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803362
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803363
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803363
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803364
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803364
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803365
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803365
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803366
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803366
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803367
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803367
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803368
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803368
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803369
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803369
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803370
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803370
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803371
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803371
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803372
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803372
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803373
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803373
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803374
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803374
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803375
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803375
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803376
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803376
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803377
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803377
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803378
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803378
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803379
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803379
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803380
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803380
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803381
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803381
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803382
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803382
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803383
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803383
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803384
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803384
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803385
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803385
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803386
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803386
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803387
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803387
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803388
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803388
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803389
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803389
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803390
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803390
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803391
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803391
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803392
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803392
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803393
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803393
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803394
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803394
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803395
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803395
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803396
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803396
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803397
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803397
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803398
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803398
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803399
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803399
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803400
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803400
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803401
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803401
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803402
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803402
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803403
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803403
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803404
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803404
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803405
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803405
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803406
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803406
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803407
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803407
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803408
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803408
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803409
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803409
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803410
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803410
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803411
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803411
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803412
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803412
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803413
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803413
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803414
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803414
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803415
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803415
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803416
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803416
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803417
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803417
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803418
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803418
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803419
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803419
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803420
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803420
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803421
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803421
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803422
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803422
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803423
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803423
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803424
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803424
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803425
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803425
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803426
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803426
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803427
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803427
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803428
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803428
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803429
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803429
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803430
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803430
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803431
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803431
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803432
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803432
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803433
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803433
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803434
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803434
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803435
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803435
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803436
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803436
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803437
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803437
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803438
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803438
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803439
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803439
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803440
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803440
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803441
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803441
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803442
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803442
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803443
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803443
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803444
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803444
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803445
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803445
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803446
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803446
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803447
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803447
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803448
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803448
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803449
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803449
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803450
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803450
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803451
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803451
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803452
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803452
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803453
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803453
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803454
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803454
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803455
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803455
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803456
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803456
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803457
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803457
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803458
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803458
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803459
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803459
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803460
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803460
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803461
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803461
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803462
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803462
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803463
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803463
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803464
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803464
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803465
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803465
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803466
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803466
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803467
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803467
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803468
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803468
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803469
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803469
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803470
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803470
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803471
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803471
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803472
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803472
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803473
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803473
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803474
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803474
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803475
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803475
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803476
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803476
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803477
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803477
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803478
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803478
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803479
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803479
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803480
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803480
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803481
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803481
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803482
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803482
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803483
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803483
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803484
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803484
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803485
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803485
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803486
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803486
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803487
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803487
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803488
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803488
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803489
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803489
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803490
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803490
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803491
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803491
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803492
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803492
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803493
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803493
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803494
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803494
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803495
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803495
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803496
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803496
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803497
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803497
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803498
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803498
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803499
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803499
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803500
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803500
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803501
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803501
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803502
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803502
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803503
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803503
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803504
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803504
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803505
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803505
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803506
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803506
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803507
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803507
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803508
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803508
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803509
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803509
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803510
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803510
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803511
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803511
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803512
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803512
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803513
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803513
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803514
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803514
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803515
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803515
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803516
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803516
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803517
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803517
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803518
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803518
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803519
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803519
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803520
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803520
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803521
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803521
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803522
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803522
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803523
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803523
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803524
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803524
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803525
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803525
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803526
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803526
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803527
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803527
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803528
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803528
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803529
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803529
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803530
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803530
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803531
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803531
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803532
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803532
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803533
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803533
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803534
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803534
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803535
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803535
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803536
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803536
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803537
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803537
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803538
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803538
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803539
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803539
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803540
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803540
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803541
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803541
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803542
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803542
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803543
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803543
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803544
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803544
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803545
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803545
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803546
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803546
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803547
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803547
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803548
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803548
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803549
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803549
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803550
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803550
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803551
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803551
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803552
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803552
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803553
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803553
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803554
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803554
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803555
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803555
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803556
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803556
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803557
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803557
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803558
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803558
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803559
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803559
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803560
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803560
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803561
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803561
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803562
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803562
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803563
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803563
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803564
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803564
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803565
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803565
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803566
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803566
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803567
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803567
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803568
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803568
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803569
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803569
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803570
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803570
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803571
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803571
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803572
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803572
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803573
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803573
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803574
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803574
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803575
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803575
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803576
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803576
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803577
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803577
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803578
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803578
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803579
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803579
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803580
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803580
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803581
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803581
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803582
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803582
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803583
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803583
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803584
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803584
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803585
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803585
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803586
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803586
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803587
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803587
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803588
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803588
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803589
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803589
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803590
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803590
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803591
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803591
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803592
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803592
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803593
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803593
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803594
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803594
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803595
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803595
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803596
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803596
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803597
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803597
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803598
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803598
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803599
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803599
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803600
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803600
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803601
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803601
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803602
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803602
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803603
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803603
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803604
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803604
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803605
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803605
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803606
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803606
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803607
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803607
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803608
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803608
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803609
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803609
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803610
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803610
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803611
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803611
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803612
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803612
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803613
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803613
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803614
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803614
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803615
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803615
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803616
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803616
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803617
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803617
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803618
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803618
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803619
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803619
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803620
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803620
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803621
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803621
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803622
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803622
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803623
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803623
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803624
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803624
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803625
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803625
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803626
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803626
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803627
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803627
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803628
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803628
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803629
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803629
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803630
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803630
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803631
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803631
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803632
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803632
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803633
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803633
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803634
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803634
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803635
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803635
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803636
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803636
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803637
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803637
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803638
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803638
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803639
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803639
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803640
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803640
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803641
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803641
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803642
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803642
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803643
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803643
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803644
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803644
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803645
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803645
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803646
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803646
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803647
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803647
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803648
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803648
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803649
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803649
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803650
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803650
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803651
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803651
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803652
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803652
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803653
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803653
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803654
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803654
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803655
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803655
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803656
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803656
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803657
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803657
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803658
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803658
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803659
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803659
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803660
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803660
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803661
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803661
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803662
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803662
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803663
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803663
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803664
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803664
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803665
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803665
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803666
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803666
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803667
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803667
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803668
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803668
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803669
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803669
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803670
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803670
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803671
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803671
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803672
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803672
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803673
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803673
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803674
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803674
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803675
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803675
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803676
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803676
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803677
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803677
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803678
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803678
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803679
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803679
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803680
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803680
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803681
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803681
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803682
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803682
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803683
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803683
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803684
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803684
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803685
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803685
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803686
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803686
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803687
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803687
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803688
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803688
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803689
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803689
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803690
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803690
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803691
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803691
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803692
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803692
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803693
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803693
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803694
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803694
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803695
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803695
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803696
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803696
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803697
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803697
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803698
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803698
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803699
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803699
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803700
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803700
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803701
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803701
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803702
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803702
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803703
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803703
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803704
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803704
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803705
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803705
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803706
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803706
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803707
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803707
Sep 07, 2025 12:03:23 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803708
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803708
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803709
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803709
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803710
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803710
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803711
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803711
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803712
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803712
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803713
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803713
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803714
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803714
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803715
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803715
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803716
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803716
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803717
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803717
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803718
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803718
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803719
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803719
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803720
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803720
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803721
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803721
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803722
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803722
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803723
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803723
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803724
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803724
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803725
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803725
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803726
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803726
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803727
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803727
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803728
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803728
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803729
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803729
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803730
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803730
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803731
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803731
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803732
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803732
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803733
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803733
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803734
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803734
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803735
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803735
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803736
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803736
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803737
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803737
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803738
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803738
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803739
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803739
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803740
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803740
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803741
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803741
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803742
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803742
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803743
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803743
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803744
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803744
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803745
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803745
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803746
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803746
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803747
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803747
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803748
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803748
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803749
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803749
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803750
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803750
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803751
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803751
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803752
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803752
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803753
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803753
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803754
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803754
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803755
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803755
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803756
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803756
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803757
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803757
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803758
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803758
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803759
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803759
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803760
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803760
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803761
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803761
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803762
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803762
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803763
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803763
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803764
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803764
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803765
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803765
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803766
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803766
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803767
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803767
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803768
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803768
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803769
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803769
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803770
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803770
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803771
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803771
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803772
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803772
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803773
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803773
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803774
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803774
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803775
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803775
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803776
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803776
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803777
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803777
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803778
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803778
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803779
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803779
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803780
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803780
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803781
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803781
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803782
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803782
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803783
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803783
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803784
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803784
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803785
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803785
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803786
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803786
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803787
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803787
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803788
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803788
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803789
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803789
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803790
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803790
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803791
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803791
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803792
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803792
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803793
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803793
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803794
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803794
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803795
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803795
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803796
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803796
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803797
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803797
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803798
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803798
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803799
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803799
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803800
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803800
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803801
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803801
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803802
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803802
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803803
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803803
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803804
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803804
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803805
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803805
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803806
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803806
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803807
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803807
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803808
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803808
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803809
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803809
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803810
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803810
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803811
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803811
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803812
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803812
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803813
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803813
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803814
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803814
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803815
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803815
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803816
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803816
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803817
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803817
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803818
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803818
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803819
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803819
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803820
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803820
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803821
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803821
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803822
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803822
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803823
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803823
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803824
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803824
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803825
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803825
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803826
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803826
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803827
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803827
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803828
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803828
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803829
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803829
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803830
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803830
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803831
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803831
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803832
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803832
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803833
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803833
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803834
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803834
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803835
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803835
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803836
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803836
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803837
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803837
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803838
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803838
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803839
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803839
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803840
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803840
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803841
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803841
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803842
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803842
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803843
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803843
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803844
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803844
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803845
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803845
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803846
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803846
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803847
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803847
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803848
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803848
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803849
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803849
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803850
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803850
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803851
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803851
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803852
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803852
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803853
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803853
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803854
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803854
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803855
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803855
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803856
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803856
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803857
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803857
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803858
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803858
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803859
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803859
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803860
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803860
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803861
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803861
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803862
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803862
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803863
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803863
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803864
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803864
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803865
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803865
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803866
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803866
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803867
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803867
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803868
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803868
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803869
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803869
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803870
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803870
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803871
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803871
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803872
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803872
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803873
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803873
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803874
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803874
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803875
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803875
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803876
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803876
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803877
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803877
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803878
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803878
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803879
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803879
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803880
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803880
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803881
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803881
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803882
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803882
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803883
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803883
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803884
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803884
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803885
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803885
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803886
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803886
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803887
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803887
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803888
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803888
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803889
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803889
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803890
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803890
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803891
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803891
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803892
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803892
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803893
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803893
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803894
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803894
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803895
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803895
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803896
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803896
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803897
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803897
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803898
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803898
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803899
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803899
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803900
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803900
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803901
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803901
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803902
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803902
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803903
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803903
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803904
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803904
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803905
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803905
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803906
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803906
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803907
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803907
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803908
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803908
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803909
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803909
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803910
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803910
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803911
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803911
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803912
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803912
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803913
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803913
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803914
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803914
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803915
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803915
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803916
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803916
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803917
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803917
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803918
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803918
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803919
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803919
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803920
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803920
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803921
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803921
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803922
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803922
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803923
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803923
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803924
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803924
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803925
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803925
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803926
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803926
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803927
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803927
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803928
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803928
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803929
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803929
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803930
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803930
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803931
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803931
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803932
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803932
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803933
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803933
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803934
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803934
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803935
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803935
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803936
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803936
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803937
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803937
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803938
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803938
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803939
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803939
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803940
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803940
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803941
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803941
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803942
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803942
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803943
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803943
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803944
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803944
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803945
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803945
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803946
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803946
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803947
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803947
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803948
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803948
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803949
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803949
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803950
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803950
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803951
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803951
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803952
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803952
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803953
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803953
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803954
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803954
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803955
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803955
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803956
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803956
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803957
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803957
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803958
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803958
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803959
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803959
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803960
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803960
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803961
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803961
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803962
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803962
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803963
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803963
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803964
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803964
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803965
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803965
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803966
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803966
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803967
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803967
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803968
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803968
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803969
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803969
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803970
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803970
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803971
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803971
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803972
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803972
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803973
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803973
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803974
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803974
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803975
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803975
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803976
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803976
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803977
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803977
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803978
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803978
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803979
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803979
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803980
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803980
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803981
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803981
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803982
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803982
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803983
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803983
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803984
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803984
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803985
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803985
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803986
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803986
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803987
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803987
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803988
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803988
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803989
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803989
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217803990
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217803990
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217803991
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217803991
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217803992
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217803992
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217803993
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217803993
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217803994
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217803994
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217803995
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217803995
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217803996
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217803996
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217803997
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217803997
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803998
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803998
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217803999
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217803999
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804000
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804000
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804001
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804001
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804002
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804002
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804003
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804003
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804004
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804004
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804005
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804005
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804006
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804006
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804007
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804007
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804008
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804008
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804009
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804009
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804010
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804010
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804011
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804011
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804012
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804012
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804013
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804013
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804014
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804014
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804015
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804015
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804016
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804016
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804017
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804017
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804018
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804018
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804019
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804019
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804020
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804020
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804021
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804021
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804022
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804022
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804023
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804023
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804024
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804024
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804025
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804025
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804026
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804026
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804027
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804027
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804028
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804028
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804029
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804029
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804030
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804030
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804031
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804031
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804032
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804032
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804033
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804033
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804034
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804034
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804035
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804035
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804036
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804036
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804037
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804037
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804038
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804038
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804039
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804039
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804040
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804040
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804041
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804041
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804042
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804042
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804043
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804043
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804044
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804044
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804045
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804045
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804046
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804046
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804047
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804047
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804048
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804048
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804049
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804049
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804050
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804050
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804051
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804051
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804052
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804052
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804053
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804053
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804054
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804054
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804055
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804055
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804056
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804056
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804057
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804057
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804058
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804058
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804059
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804059
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804060
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804060
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804061
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804061
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804062
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804062
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804063
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804063
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804064
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804064
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804065
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804065
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804066
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804066
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804067
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804067
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804068
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804068
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804069
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804069
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804070
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804070
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804071
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804071
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804072
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804072
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804073
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804073
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804074
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804074
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804075
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804075
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804076
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804076
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804077
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804077
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804078
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804078
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804079
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804079
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804080
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804080
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804081
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804081
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804082
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804082
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804083
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804083
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804084
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804084
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804085
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804085
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804086
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804086
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804087
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804087
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804088
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804088
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804089
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804089
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804090
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804090
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804091
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804091
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804092
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804092
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804093
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804093
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804094
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804094
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804095
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804095
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804096
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804096
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804097
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804097
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804098
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804098
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804099
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804099
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804100
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804100
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804101
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804101
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804102
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804102
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804103
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804103
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804104
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804104
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804105
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804105
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804106
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804106
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804107
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804107
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217803908
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217803908
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804108
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804108
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804109
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804109
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804110
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804110
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804111
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804111
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804112
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804112
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804113
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804113
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804114
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804114
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804115
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804115
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804116
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804116
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804117
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804117
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804118
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804118
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804119
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804119
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804120
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804120
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804121
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804121
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804122
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804122
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804123
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804123
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804124
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804124
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804125
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804125
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804126
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804126
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804127
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804127
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804128
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804128
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804129
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804129
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804130
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804130
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804131
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804131
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804132
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804132
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804133
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804133
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804134
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804134
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804135
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804135
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804136
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804136
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804137
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804137
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804138
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804138
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804139
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804139
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804140
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804140
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804141
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804141
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804142
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804142
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804143
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804143
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804144
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804144
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804145
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804145
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804146
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804146
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804147
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804147
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804148
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804148
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804149
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804149
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804150
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804150
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804151
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804151
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804152
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804152
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804153
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804153
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804154
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804154
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804155
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804155
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804156
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804156
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804157
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804157
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804158
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804158
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804159
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804159
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804160
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804160
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804161
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804161
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804162
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804162
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804163
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804163
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804164
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804164
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804165
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804165
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804166
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804166
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804167
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804167
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804168
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804168
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804169
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804169
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804170
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804170
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804171
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804171
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804172
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804172
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804173
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804173
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804174
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804174
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804175
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804175
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804176
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804176
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804177
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804177
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804178
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804178
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804179
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804179
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804180
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804180
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804181
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804181
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804182
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804182
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804183
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804183
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804184
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804184
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804185
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804185
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804186
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804186
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804187
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804187
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804188
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804188
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804189
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804189
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804190
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804190
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804191
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804191
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804192
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804192
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804193
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804193
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804194
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804194
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804195
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804195
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804196
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804196
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804197
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804197
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804198
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804198
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804199
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804199
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804200
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804200
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804201
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804201
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804202
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804202
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804203
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804203
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804204
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804204
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804205
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804205
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804206
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804206
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804207
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804207
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804208
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804208
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804209
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804209
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804210
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804210
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804211
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804211
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804212
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804212
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804213
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804213
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804214
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804214
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804215
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804215
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804216
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804216
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804217
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804217
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804218
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804218
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804219
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804219
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804220
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804220
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804221
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804221
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804222
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804222
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804223
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804223
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804224
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804224
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804225
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804225
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804226
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804226
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804227
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804227
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804228
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804228
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804229
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804229
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804230
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804230
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804231
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804231
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804232
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804232
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804233
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804233
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804234
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804234
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804235
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804235
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804236
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804236
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804237
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804237
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804238
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804238
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804239
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804239
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804240
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804240
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804241
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804241
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804242
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804242
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804243
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804243
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804244
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804244
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804245
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804245
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804246
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804246
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804247
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804247
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804248
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804248
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804249
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804249
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804250
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804250
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804251
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804251
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804252
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804252
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804253
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804253
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804254
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804254
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804255
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804255
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804256
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804256
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804257
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804257
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804258
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804258
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804259
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804259
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804260
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804260
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804261
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804261
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804262
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804262
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804263
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804263
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804264
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804264
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804265
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804265
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804266
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804266
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804267
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804267
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804268
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804268
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804269
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804269
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804270
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804270
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804271
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804271
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804272
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804272
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804273
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804273
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804274
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804274
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804275
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804275
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804276
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804276
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804277
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804277
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804278
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804278
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804279
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804279
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804280
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804280
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804281
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804281
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804282
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804282
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804283
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804283
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804284
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804284
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804285
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804285
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804286
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804286
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804287
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804287
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804288
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804288
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804289
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804289
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804290
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804290
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804291
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804291
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804292
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804292
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804293
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804293
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804294
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804294
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804295
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804295
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804296
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804296
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217804297
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217804297
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217804298
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217804298
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217804299
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217804299
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217804300
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217804300
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217804301
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217804301
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217804302
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217804302
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217804303
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217804303
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217804304
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217804304
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217804305
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217804305
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217804306
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217804306
Sep 07, 2025 12:03:24 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805314
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805314
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805314
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805314
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805315
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805315
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805316
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805316
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805317
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805317
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805318
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805318
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805319
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805319
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805320
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805320
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805321
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805321
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805322
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805322
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805323
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805323
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805324
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805324
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805325
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805325
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805326
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805326
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805327
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805327
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805328
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805328
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805329
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805329
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805330
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805330
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805331
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805331
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805332
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805332
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805333
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805333
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805334
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805334
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805335
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805335
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805336
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805336
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805337
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805337
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805338
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805338
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805339
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805339
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805340
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805340
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805341
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805341
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805342
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805342
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805343
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805343
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805344
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805344
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805345
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805345
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805346
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805346
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805347
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805347
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805348
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805348
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805349
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805349
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805350
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805350
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805351
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805351
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805352
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805352
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805353
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805353
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805354
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805354
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805355
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805355
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805356
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805356
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805357
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805357
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805358
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805358
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805359
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805359
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805360
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805360
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805361
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805361
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805362
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805362
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805363
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805363
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805364
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805364
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805365
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805365
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805366
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805366
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805367
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805367
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805368
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805368
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805369
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805369
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805370
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805370
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805371
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805371
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805372
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805372
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805373
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805373
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805374
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805374
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805375
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805375
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805376
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805376
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805377
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805377
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805378
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805378
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805379
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805379
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805380
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805380
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805381
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805381
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805382
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805382
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805383
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805383
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805384
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805384
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805385
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805385
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805386
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805386
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805387
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805387
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805388
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805388
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805389
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805389
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805390
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805390
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805391
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805391
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805392
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805392
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805393
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805393
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805394
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805394
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805395
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805395
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805396
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805396
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805397
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805397
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805398
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805398
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805399
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805399
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805400
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805400
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805401
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805401
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805402
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805402
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805403
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805403
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805404
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805404
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805405
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805405
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805406
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805406
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805407
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805407
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805408
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805408
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805409
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805409
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805410
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805410
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805411
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805411
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805412
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805412
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805413
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805413
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805414
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805414
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805415
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805415
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805416
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805416
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805417
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805417
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805418
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805418
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805419
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805419
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805420
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805420
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805421
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805421
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805422
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805422
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805423
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805423
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805424
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805424
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805425
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805425
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805426
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805426
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805427
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805427
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805428
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805428
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805429
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805429
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805430
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805430
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805431
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805431
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805432
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805432
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805433
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805433
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805434
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805434
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805435
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805435
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805436
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805436
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805437
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805437
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805438
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805438
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805439
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805439
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805440
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805440
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805441
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805441
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805442
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805442
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805443
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805443
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805444
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805444
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805445
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805445
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805446
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805446
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805447
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805447
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805448
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805448
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805449
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805449
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805450
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805450
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805451
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805451
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805452
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805452
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805453
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805453
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805454
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805454
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805455
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805455
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805456
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805456
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805457
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805457
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805458
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805458
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805459
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805459
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805460
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805460
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805461
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805461
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805462
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805462
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805463
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805463
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805464
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805464
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805465
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805465
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805466
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805466
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805467
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805467
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805468
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805468
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805469
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805469
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805470
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805470
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805471
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805471
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805472
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805472
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805473
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805473
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805474
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805474
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805475
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805475
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805476
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805476
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805477
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805477
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805478
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805478
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805479
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805479
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805480
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805480
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805481
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805481
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805482
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805482
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805483
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805483
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805484
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805484
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805485
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805485
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805486
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805486
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805487
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805487
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805488
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805488
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805489
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805489
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805490
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805490
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805491
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805491
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805492
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805492
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805493
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805493
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805494
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805494
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805495
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805495
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805496
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805496
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805497
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805497
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805498
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805498
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805499
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805499
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805500
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805500
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805501
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805501
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805502
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805502
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805503
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805503
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805504
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805504
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805505
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805505
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805506
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805506
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805507
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805507
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805508
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805508
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805509
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805509
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805510
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805510
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805511
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805511
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805512
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805512
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805513
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805513
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805514
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805514
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805515
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805515
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805516
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805516
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805517
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805517
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805518
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805518
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805519
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805519
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805520
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805520
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805521
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805521
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805522
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805522
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805523
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805523
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805524
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805524
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805525
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805525
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805526
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805526
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805527
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805527
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805528
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805528
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805529
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805529
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805530
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805530
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805531
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805531
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805532
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805532
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805533
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805533
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805534
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805534
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805535
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805535
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805536
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805536
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805537
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805537
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805538
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805538
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805539
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805539
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805540
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805540
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805541
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805541
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805542
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805542
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805543
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805543
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805544
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805544
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805545
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805545
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805546
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805546
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805547
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805547
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805548
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805548
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805549
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805549
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805550
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805550
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805551
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805551
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805552
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805552
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805553
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805553
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805554
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805554
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805555
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805555
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805556
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805556
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805557
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805557
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805558
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805558
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805559
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805559
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805560
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805560
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805561
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805561
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805562
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805562
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805563
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805563
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805564
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805564
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805565
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805565
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805566
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805566
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805567
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805567
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805568
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805568
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805569
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805569
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805570
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805570
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805571
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805571
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805572
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805572
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805573
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805573
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805574
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805574
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805575
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805575
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805576
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805576
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805577
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805577
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805578
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805578
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805579
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805579
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805580
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805580
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805581
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805581
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805582
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805582
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805583
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805583
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805584
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805584
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805585
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805585
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805586
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805586
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805587
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805587
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805588
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805588
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805589
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805589
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805590
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805590
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805591
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805591
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805592
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805592
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805593
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805593
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805594
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805594
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805595
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805595
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805596
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805596
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805597
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805597
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805598
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805598
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805599
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805599
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805600
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805600
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805601
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805601
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805602
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805602
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805603
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805603
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805604
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805604
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805605
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805605
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805606
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805606
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805607
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805607
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805608
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805608
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805609
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805609
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805610
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805610
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805611
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805611
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805612
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805612
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805613
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805613
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805614
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805614
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805615
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805615
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805616
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805616
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805617
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805617
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805618
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805618
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805619
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805619
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805620
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805620
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805621
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805621
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805622
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805622
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805623
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805623
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805624
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805624
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805625
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805625
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805626
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805626
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805627
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805627
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805628
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805628
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805629
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805629
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805630
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805630
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805631
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805631
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805632
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805632
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805633
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805633
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805634
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805634
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805635
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805635
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805636
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805636
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805637
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805637
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805638
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805638
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805639
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805639
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805640
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805640
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805641
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805641
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805642
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805642
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805643
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805643
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805644
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805644
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805645
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805645
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805646
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805646
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805647
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805647
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805648
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805648
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805649
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805649
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805650
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805650
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805651
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805651
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805652
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805652
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805653
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805653
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805654
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805654
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805655
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805655
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805656
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805656
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805657
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805657
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805658
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805658
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805659
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805659
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805660
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805660
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805661
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805661
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805662
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805662
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805663
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805663
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805664
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805664
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805665
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805665
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805666
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805666
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805667
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805667
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805668
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805668
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805669
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805669
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805670
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805670
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805671
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805671
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805672
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805672
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805673
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805673
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805674
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805674
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805675
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805675
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805676
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805676
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805677
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805677
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805678
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805678
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805679
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805679
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805680
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805680
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805681
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805681
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805682
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805682
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805683
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805683
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805684
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805684
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805685
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805685
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805686
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805686
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805687
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805687
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805688
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805688
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805689
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805689
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805690
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805690
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805691
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805691
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805692
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805692
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805693
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805693
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805694
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805694
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805695
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805695
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805696
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805696
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805697
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805697
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805698
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805698
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805699
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805699
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805700
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805700
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805701
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805701
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805702
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805702
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805703
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805703
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805704
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805704
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805705
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805705
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805706
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805706
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805707
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805707
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805708
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805708
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805709
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805709
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805710
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805710
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805711
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805711
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805712
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805712
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805713
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805713
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805714
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805714
Sep 07, 2025 12:03:25 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805715
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805715
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805716
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805716
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805717
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805717
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805718
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805718
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805719
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805719
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805720
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805720
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805721
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805721
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805722
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805722
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805723
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805723
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805724
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805724
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805725
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805725
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805726
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805726
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805727
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805727
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805728
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805728
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805729
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805729
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805730
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805730
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805731
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805731
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805732
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805732
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805733
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805733
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805734
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805734
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805735
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805735
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805736
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805736
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805737
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805737
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805738
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805738
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805739
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805739
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805740
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805740
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805741
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805741
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805742
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805742
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805743
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805743
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805744
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805744
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805745
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805745
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805746
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805746
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805747
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805747
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805748
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805748
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805749
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805749
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805750
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805750
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805751
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805751
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805752
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805752
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805753
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805753
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805754
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805754
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805755
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805755
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805756
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805756
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805757
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805757
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805758
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805758
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805759
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805759
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805760
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805760
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805761
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805761
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805762
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805762
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805763
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805763
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805764
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805764
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805765
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805765
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805766
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805766
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805767
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805767
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805768
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805768
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805769
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805769
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805770
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805770
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805771
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805771
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805772
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805772
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805773
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805773
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805774
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805774
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805775
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805775
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805776
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805776
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805777
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805777
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805778
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805778
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805779
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805779
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805780
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805780
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805781
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805781
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805782
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805782
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805783
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805783
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805784
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805784
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805785
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805785
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805786
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805786
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805787
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805787
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805788
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805788
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805789
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805789
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805790
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805790
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805791
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805791
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805792
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805792
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805793
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805793
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805794
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805794
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805795
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805795
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805796
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805796
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805797
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805797
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805798
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805798
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805799
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805799
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805800
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805800
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805801
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805801
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805802
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805802
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805803
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805803
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805804
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805804
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805805
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805805
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805806
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805806
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805807
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805807
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805808
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805808
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805809
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805809
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805810
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805810
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805811
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805811
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805812
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805812
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805813
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805813
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805814
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805814
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805815
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805815
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805816
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805816
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805817
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805817
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805818
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805818
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805819
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805819
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805820
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805820
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805821
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805821
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805822
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805822
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805823
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805823
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805824
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805824
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805825
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805825
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805826
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805826
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805827
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805827
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805828
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805828
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805829
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805829
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805830
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805830
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805831
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805831
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805832
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805832
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805833
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805833
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805834
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805834
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805835
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805835
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805836
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805836
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805837
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805837
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805838
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805838
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805839
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805839
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805840
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805840
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805841
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805841
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805842
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805842
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805843
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805843
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805844
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805844
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805845
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805845
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805846
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805846
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805847
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805847
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805848
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805848
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805849
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805849
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805850
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805850
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805851
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805851
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805852
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805852
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805853
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805853
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805854
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805854
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805855
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805855
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805856
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805856
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805857
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805857
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805858
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805858
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805859
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805859
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805860
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805860
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805861
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805861
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805862
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805862
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805863
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805863
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805864
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805864
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805865
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805865
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805866
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805866
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805867
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805867
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805868
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805868
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805869
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805869
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805870
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805870
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805871
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805871
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805872
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805872
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805873
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805873
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805874
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805874
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805875
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805875
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805876
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805876
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805877
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805877
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805878
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805878
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805879
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805879
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805880
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805880
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805881
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805881
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805882
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805882
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805883
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805883
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805884
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805884
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805885
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805885
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805886
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805886
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805887
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805887
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805888
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805888
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805889
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805889
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805890
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805890
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805891
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805891
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805892
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805892
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805893
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805893
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805894
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805894
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805895
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805895
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805896
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805896
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805897
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805897
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805898
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805898
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805899
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805899
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805900
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805900
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805901
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805901
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805902
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805902
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805903
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805903
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805904
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805904
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805905
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805905
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805906
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805906
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805907
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805907
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805908
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805908
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805909
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805909
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805910
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805910
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805911
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805911
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805912
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805912
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805913
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805913
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805914
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805914
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805915
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805915
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805916
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805916
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805917
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805917
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805918
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805918
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805919
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805919
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805920
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805920
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805921
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805921
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805922
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805922
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805923
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805923
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805924
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805924
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805925
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805925
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805926
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805926
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805927
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805927
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805928
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805928
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805929
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805929
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805930
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805930
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805931
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805931
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805932
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805932
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805933
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805933
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805934
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805934
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805935
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805935
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805936
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805936
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805937
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805937
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805938
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805938
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805939
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805939
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805940
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805940
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805941
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805941
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805942
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805942
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805943
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805943
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805944
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805944
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805945
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805945
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805946
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805946
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805947
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805947
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805948
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805948
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805949
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805949
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805950
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805950
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805951
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805951
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805952
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805952
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805953
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805953
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805954
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805954
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805955
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805955
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805956
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805956
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805957
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805957
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805958
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805958
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805959
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805959
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805960
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805960
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805961
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805961
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805962
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805962
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805963
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805963
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805964
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805964
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805965
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805965
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805966
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805966
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805967
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805967
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805968
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805968
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805969
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805969
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805970
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805970
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805971
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805971
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805972
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805972
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805973
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805973
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805974
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805974
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805975
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805975
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805976
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805976
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805977
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805977
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805978
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805978
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805979
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805979
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805980
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805980
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805981
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805981
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805982
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805982
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805983
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805983
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805984
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805984
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805985
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805985
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805986
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805986
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805987
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805987
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805988
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805988
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805989
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805989
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217805990
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217805990
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217805991
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217805991
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217805992
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217805992
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217805993
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217805993
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217805994
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217805994
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805995
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805995
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217805996
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217805996
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217805997
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217805997
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217805998
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217805998
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217805999
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217805999
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806000
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806000
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806001
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806001
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806002
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806002
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806003
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806003
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806004
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806004
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806005
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806005
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806006
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806006
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806007
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806007
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217805915
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806008
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806008
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806009
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806009
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806010
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806010
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806011
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806011
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806012
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806012
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806013
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806013
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806014
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806014
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806015
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806015
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806016
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806016
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806017
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806017
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806018
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806018
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806019
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806019
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806020
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806020
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806021
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806021
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806022
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806022
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806023
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806023
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806024
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806024
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806025
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806025
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806026
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806026
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806027
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806027
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806028
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806028
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806029
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806029
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806030
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806030
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806031
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806031
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806032
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806032
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806033
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806033
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806034
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806034
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806035
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806035
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806036
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806036
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806037
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806037
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806038
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806038
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806039
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806039
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806040
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806040
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806041
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806041
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806042
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806042
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806043
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806043
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806044
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806044
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806045
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806045
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806046
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806046
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806047
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806047
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806048
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806048
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806049
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806049
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806050
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806050
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806051
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806051
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806052
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806052
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806053
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806053
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806054
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806054
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806055
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806055
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806056
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806056
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806057
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806057
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806058
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806058
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806059
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806059
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806060
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806060
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806061
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806061
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806062
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806062
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806063
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806063
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806064
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806064
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806065
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806065
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806066
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806066
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806067
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806067
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806068
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806068
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806069
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806069
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806070
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806070
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806071
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806071
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806072
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806072
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806073
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806073
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806074
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806074
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806075
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806075
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806076
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806076
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806077
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806077
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806078
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806078
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806079
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806079
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806080
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806080
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806081
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806081
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806082
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806082
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806083
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806083
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806084
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806084
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806085
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806085
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806086
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806086
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806087
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806087
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806088
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806088
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806089
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806089
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806090
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806090
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806091
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806091
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806092
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806092
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806093
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806093
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806094
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806094
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806095
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806095
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806096
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806096
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806097
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806097
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806098
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806098
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806099
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806099
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217805915
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806100
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806100
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806101
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806101
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806102
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806102
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806103
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806103
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806104
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806104
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806105
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806105
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806106
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806106
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806107
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806107
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806108
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806108
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806109
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806109
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806110
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806110
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806111
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806111
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806112
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806112
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806113
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806113
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806114
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806114
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806115
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806115
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806116
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806116
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806117
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806117
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806118
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806118
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806119
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806119
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806120
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806120
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806121
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806121
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806122
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806122
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806123
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806123
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806124
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806124
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806125
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806125
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806126
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806126
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806127
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806127
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806128
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806128
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806129
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806129
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806130
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806130
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806131
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806131
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806132
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806132
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806133
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806133
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806134
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806134
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806135
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806135
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806136
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806136
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806137
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806137
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806138
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806138
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806139
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806139
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806140
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806140
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806141
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806141
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806142
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806142
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806143
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806143
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806144
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806144
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806145
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806145
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806146
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806146
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806147
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806147
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806148
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806148
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806149
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806149
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806150
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806150
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806151
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806151
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806152
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806152
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806153
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806153
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806154
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806154
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806155
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806155
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806156
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806156
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806157
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806157
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806158
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806158
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806159
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806159
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806160
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806160
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806161
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806161
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806162
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806162
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806163
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806163
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806164
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806164
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806165
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806165
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806166
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806166
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806167
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806167
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806168
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806168
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806169
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806169
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806170
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806170
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806171
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806171
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806172
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806172
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806173
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806173
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806174
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806174
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806175
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806175
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806176
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806176
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806177
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806177
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806178
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806178
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806179
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806179
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806180
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806180
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806181
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806181
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806182
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806182
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806183
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806183
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806184
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806184
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806185
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806185
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806186
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806186
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806187
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806187
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806188
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806188
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806189
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806189
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806190
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806190
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806191
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806191
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806192
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806192
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806193
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806193
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806194
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806194
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806195
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806195
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806196
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806196
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806197
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806197
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806198
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806198
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806199
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806199
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806200
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806200
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806201
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806201
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806202
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806202
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806203
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806203
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806204
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806204
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806205
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806205
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806206
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806206
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806207
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806207
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806208
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806208
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806209
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806209
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806210
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806210
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806211
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806211
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806212
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806212
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806213
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806213
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806214
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806214
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806215
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806215
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806216
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806216
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806217
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806217
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806218
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806218
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806219
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806219
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806220
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806220
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806221
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806221
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806222
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806222
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806223
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806223
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806224
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806224
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806225
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806225
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806226
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806226
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806227
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806227
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806228
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806228
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806229
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806229
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806230
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806230
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806231
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806231
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806232
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806232
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806233
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806233
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806234
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806234
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806235
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806235
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806236
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806236
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806237
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806237
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806238
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806238
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806239
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806239
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806240
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806240
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806241
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806241
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806242
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806242
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806243
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806243
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806244
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806244
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806245
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806245
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806246
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806246
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806247
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806247
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806248
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806248
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806249
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806249
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806250
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806250
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806251
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806251
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806252
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806252
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806253
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806253
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806254
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806254
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806255
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806255
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806256
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806256
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806257
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806257
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806258
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806258
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806259
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806259
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806260
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806260
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806261
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806261
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806262
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806262
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806263
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806263
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806264
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806264
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806265
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806265
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806266
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806266
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806267
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806267
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806268
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806268
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806269
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806269
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806270
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806270
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806271
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806271
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806272
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806272
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806273
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806273
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806274
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806274
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806275
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806275
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806276
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806276
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806277
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806277
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806278
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806278
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806279
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806279
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806280
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806280
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806281
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806281
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806282
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806282
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806283
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806283
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806284
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806284
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806285
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806285
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806286
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806286
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806287
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806287
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806288
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806288
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806289
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806289
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806290
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806290
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806291
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806291
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806292
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806292
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806293
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806293
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806294
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806294
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806295
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806295
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806296
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806296
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806297
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806297
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806298
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806298
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806299
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806299
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806300
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806300
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806301
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806301
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806302
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806302
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806303
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806303
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217806304
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217806304
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217806305
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217806305
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217806306
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217806306
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217806307
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217806307
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217806308
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217806308
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217806309
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217806309
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217806310
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217806310
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217806311
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217806311
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217806312
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217806312
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217806313
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217806313
Sep 07, 2025 12:03:26 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807323
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807323
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807323
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807323
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807324
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807324
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807325
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807325
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807326
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807326
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807327
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807327
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807328
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807328
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807329
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807329
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807330
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807330
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807331
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807331
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807332
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807332
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807333
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807333
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807334
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807334
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807335
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807335
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807336
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807336
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807337
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807337
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807338
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807338
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807339
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807339
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807340
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807340
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807341
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807341
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807342
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807342
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807343
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807343
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807344
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807344
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807345
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807345
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807346
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807346
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807347
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807347
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807348
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807348
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807349
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807349
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807350
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807350
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807351
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807351
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807352
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807352
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807353
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807353
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807354
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807354
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807355
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807355
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807356
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807356
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807357
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807357
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807358
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807358
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807359
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807359
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807360
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807360
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807361
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807361
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807362
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807362
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807363
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807363
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807364
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807364
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807365
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807365
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807366
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807366
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807367
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807367
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807368
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807368
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807369
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807369
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807370
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807370
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807371
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807371
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807372
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807372
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807373
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807373
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807374
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807374
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807375
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807375
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807376
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807376
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807377
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807377
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807378
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807378
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807379
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807379
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807380
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807380
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807381
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807381
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807382
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807382
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807383
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807383
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807384
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807384
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807385
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807385
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807386
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807386
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807387
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807387
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807388
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807388
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807389
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807389
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807390
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807390
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807391
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807391
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807392
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807392
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807393
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807393
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807394
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807394
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807395
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807395
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807396
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807396
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807397
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807397
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807398
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807398
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807399
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807399
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807400
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807400
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807401
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807401
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807402
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807402
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807403
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807403
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807404
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807404
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807405
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807405
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807406
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807406
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807407
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807407
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807408
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807408
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807409
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807409
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807410
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807410
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807411
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807411
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807412
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807412
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807413
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807413
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807414
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807414
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807415
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807415
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807416
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807416
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807417
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807417
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807418
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807418
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807419
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807419
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807420
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807420
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807421
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807421
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807422
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807422
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807423
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807423
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807424
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807424
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807425
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807425
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807426
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807426
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807427
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807427
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807428
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807428
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807429
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807429
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807430
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807430
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807431
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807431
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807432
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807432
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807433
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807433
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807434
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807434
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807435
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807435
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807436
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807436
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807437
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807437
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807438
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807438
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807439
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807439
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807440
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807440
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807441
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807441
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807442
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807442
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807443
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807443
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807444
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807444
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807445
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807445
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807446
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807446
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807447
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807447
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807448
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807448
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807449
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807449
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807450
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807450
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807451
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807451
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807452
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807452
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807453
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807453
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807454
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807454
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807455
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807455
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807456
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807456
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807457
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807457
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807458
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807458
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807459
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807459
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807460
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807460
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807461
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807461
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807462
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807462
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807463
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807463
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807464
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807464
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807465
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807465
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807466
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807466
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807467
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807467
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807468
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807468
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807469
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807469
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807470
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807470
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807471
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807471
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807472
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807472
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807473
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807473
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807474
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807474
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807475
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807475
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807476
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807476
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807477
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807477
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807478
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807478
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807479
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807479
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807480
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807480
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807481
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807481
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807482
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807482
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807483
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807483
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807484
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807484
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807485
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807485
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807486
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807486
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807487
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807487
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807488
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807488
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807489
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807489
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807490
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807490
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807491
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807491
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807492
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807492
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807493
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807493
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807494
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807494
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807495
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807495
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807496
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807496
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807497
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807497
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807498
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807498
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807499
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807499
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807500
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807500
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807501
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807501
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807502
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807502
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807503
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807503
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807504
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807504
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807505
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807505
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807506
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807506
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807507
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807507
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807508
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807508
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807509
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807509
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807510
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807510
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807511
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807511
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807512
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807512
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807513
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807513
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807514
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807514
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807515
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807515
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807516
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807516
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807517
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807517
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807518
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807518
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807519
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807519
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807520
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807520
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807521
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807521
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807522
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807522
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807523
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807523
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807524
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807524
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807525
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807525
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807526
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807526
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807527
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807527
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807528
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807528
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807529
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807529
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807530
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807530
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807531
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807531
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807532
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807532
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807533
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807533
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807534
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807534
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807535
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807535
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807536
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807536
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807537
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807537
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807538
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807538
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807539
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807539
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807540
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807540
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807541
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807541
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807542
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807542
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807543
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807543
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807544
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807544
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807545
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807545
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807546
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807546
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807547
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807547
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807548
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807548
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807549
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807549
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807550
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807550
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807551
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807551
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807552
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807552
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807553
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807553
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807554
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807554
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807555
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807555
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807556
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807556
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807557
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807557
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807558
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807558
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807559
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807559
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807560
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807560
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807561
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807561
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807562
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807562
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807563
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807563
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807564
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807564
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807565
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807565
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807566
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807566
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807567
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807567
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807568
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807568
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807569
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807569
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807570
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807570
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807571
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807571
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807572
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807572
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807573
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807573
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807574
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807574
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807575
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807575
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807576
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807576
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807577
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807577
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807578
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807578
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807579
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807579
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807580
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807580
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807581
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807581
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807582
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807582
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807583
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807583
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807584
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807584
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807585
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807585
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807586
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807586
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807587
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807587
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807588
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807588
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807589
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807589
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807590
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807590
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807591
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807591
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807592
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807592
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807593
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807593
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807594
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807594
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807595
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807595
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807596
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807596
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807597
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807597
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807598
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807598
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807599
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807599
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807600
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807600
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807601
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807601
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807602
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807602
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807603
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807603
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807604
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807604
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807605
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807605
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807606
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807606
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807607
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807607
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807608
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807608
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807609
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807609
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807610
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807610
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807611
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807611
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807612
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807612
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807613
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807613
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807614
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807614
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807615
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807615
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807616
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807616
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807617
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807617
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807618
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807618
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807619
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807619
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807620
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807620
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807621
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807621
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807622
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807622
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807623
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807623
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807624
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807624
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807625
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807625
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807626
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807626
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807627
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807627
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807628
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807628
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807629
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807629
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807630
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807630
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807631
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807631
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807632
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807632
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807633
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807633
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807634
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807634
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807635
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807635
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807636
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807636
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807637
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807637
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807638
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807638
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807639
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807639
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807640
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807640
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807641
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807641
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807642
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807642
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807643
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807643
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807644
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807644
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807645
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807645
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807646
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807646
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807647
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807647
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807648
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807648
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807649
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807649
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807650
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807650
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807651
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807651
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807652
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807652
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807653
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807653
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807654
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807654
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807655
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807655
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807656
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807656
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807657
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807657
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807658
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807658
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807659
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807659
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807660
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807660
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807661
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807661
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807662
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807662
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807663
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807663
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807664
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807664
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807665
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807665
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807666
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807666
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807667
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807667
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807668
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807668
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807669
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807669
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807670
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807670
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807671
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807671
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807672
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807672
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807673
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807673
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807674
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807674
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807675
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807675
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807676
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807676
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807677
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807677
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807678
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807678
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807679
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807679
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807680
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807680
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807681
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807681
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807682
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807682
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807683
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807683
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807684
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807684
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807685
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807685
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807686
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807686
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807687
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807687
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807688
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807688
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807689
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807689
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807690
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807690
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807691
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807691
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807692
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807692
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807693
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807693
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807694
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807694
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807695
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807695
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807696
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807696
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807697
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807697
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807698
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807698
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807699
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807699
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807700
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807700
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807701
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807701
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807702
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807702
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807703
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807703
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807704
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807704
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807705
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807705
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807706
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807706
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807707
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807707
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807708
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807708
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807709
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807709
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807710
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807710
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807711
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807711
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807712
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807712
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807713
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807713
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807714
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807714
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807715
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807715
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807716
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807716
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807717
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807717
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807718
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807718
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807719
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807719
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807720
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807720
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807721
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807721
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807722
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807722
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807723
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807723
Sep 07, 2025 12:03:27 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807724
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807724
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807725
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807725
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807726
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807726
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807727
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807727
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807728
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807728
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807729
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807729
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807730
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807730
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807731
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807731
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807732
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807732
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807733
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807733
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807734
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807734
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807735
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807735
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807736
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807736
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807737
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807737
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807738
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807738
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807739
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807739
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807740
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807740
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807741
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807741
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807742
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807742
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807743
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807743
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807744
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807744
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807745
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807745
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807746
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807746
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807747
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807747
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807748
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807748
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807749
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807749
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807750
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807750
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807751
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807751
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807752
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807752
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807753
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807753
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807754
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807754
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807755
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807755
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807756
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807756
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807757
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807757
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807758
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807758
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807759
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807759
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807760
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807760
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807761
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807761
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807762
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807762
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807763
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807763
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807764
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807764
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807765
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807765
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807766
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807766
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807767
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807767
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807768
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807768
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807769
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807769
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807770
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807770
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807771
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807771
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807772
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807772
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807773
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807773
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807774
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807774
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807775
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807775
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807776
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807776
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807777
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807777
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807778
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807778
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807779
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807779
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807780
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807780
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807781
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807781
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807782
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807782
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807783
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807783
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807784
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807784
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807785
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807785
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807786
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807786
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807787
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807787
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807788
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807788
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807789
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807789
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807790
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807790
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807791
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807791
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807792
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807792
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807793
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807793
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807794
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807794
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807795
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807795
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807796
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807796
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807797
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807797
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807798
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807798
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807799
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807799
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807800
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807800
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807801
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807801
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807802
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807802
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807803
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807803
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807804
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807804
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807805
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807805
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807806
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807806
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807807
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807807
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807808
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807808
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807809
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807809
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807810
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807810
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807811
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807811
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807812
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807812
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807813
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807813
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807814
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807814
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807815
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807815
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807816
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807816
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807817
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807817
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807818
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807818
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807819
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807819
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807820
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807820
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807821
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807821
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807822
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807822
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807823
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807823
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807824
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807824
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807825
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807825
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807826
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807826
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807827
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807827
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807828
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807828
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807829
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807829
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807830
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807830
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807831
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807831
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807832
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807832
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807833
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807833
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807834
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807834
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807835
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807835
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807836
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807836
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807837
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807837
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807838
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807838
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807839
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807839
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807840
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807840
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807841
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807841
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807842
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807842
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807843
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807843
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807844
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807844
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807845
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807845
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807846
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807846
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807847
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807847
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807848
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807848
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807849
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807849
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807850
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807850
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807851
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807851
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807852
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807852
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807853
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807853
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807854
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807854
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807855
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807855
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807856
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807856
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807857
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807857
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807858
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807858
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807859
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807859
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807860
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807860
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807861
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807861
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807862
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807862
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807863
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807863
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807864
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807864
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807865
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807865
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807866
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807866
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807867
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807867
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807868
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807868
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807869
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807869
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807870
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807870
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807871
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807871
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807872
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807872
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807873
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807873
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807874
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807874
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807875
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807875
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807876
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807876
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807877
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807877
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807878
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807878
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807879
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807879
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807880
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807880
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807881
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807881
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807882
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807882
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807883
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807883
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807884
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807884
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807885
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807885
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807886
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807886
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807887
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807887
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807888
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807888
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807889
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807889
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807890
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807890
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807891
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807891
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807892
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807892
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807893
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807893
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807894
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807894
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807895
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807895
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807896
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807896
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807897
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807897
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807898
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807898
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807899
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807899
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807900
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807900
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807901
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807901
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807902
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807902
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807903
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807903
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807904
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807904
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807905
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807905
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807906
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807906
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807907
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807907
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807908
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807908
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807909
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807909
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807910
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807910
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807911
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807911
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807912
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807912
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807913
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807913
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807914
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807914
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807915
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807915
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807916
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807916
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807917
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807917
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807918
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807918
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807919
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807919
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807920
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807920
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807921
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807921
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807922
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807922
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807923
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807923
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807924
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807924
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807925
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807925
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807926
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807926
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807927
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807927
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807928
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807928
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807929
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807929
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807930
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807930
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807931
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807931
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807932
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807932
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807933
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807933
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807934
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807934
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807935
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807935
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807936
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807936
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807937
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807937
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807938
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807938
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807939
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807939
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807940
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807940
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807941
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807941
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807942
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807942
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807943
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807943
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807944
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807944
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807945
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807945
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807946
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807946
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807947
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807947
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807948
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807948
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807949
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807949
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807950
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807950
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807951
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807951
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807952
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807952
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807953
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807953
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807954
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807954
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807955
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807955
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807956
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807956
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807957
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807957
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807958
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807958
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807959
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807959
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807960
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807960
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807961
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807961
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807924
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807962
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807962
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807963
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807963
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807964
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807964
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807965
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807965
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807966
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807966
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807967
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807967
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807968
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807968
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807969
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807969
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807970
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807970
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807971
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807971
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807972
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807972
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807973
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807973
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807974
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807974
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807975
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807975
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807976
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807976
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807977
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807977
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807978
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807978
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807979
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807979
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807980
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807980
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807981
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807981
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807982
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807982
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807983
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807983
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807984
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807984
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807985
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807985
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807986
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807986
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807987
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807987
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807988
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807988
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807989
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807989
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217807990
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217807990
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217807991
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217807991
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217807992
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217807992
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217807993
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217807993
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217807994
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807994
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217807995
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217807995
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217807996
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217807996
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217807997
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217807997
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217807998
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217807998
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217807999
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217807999
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808000
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808000
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808001
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808001
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808002
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808002
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808003
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808003
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808004
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808004
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808005
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808005
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808006
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808006
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808007
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808007
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808008
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808008
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808009
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808009
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808010
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808010
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808011
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808011
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808012
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808012
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808013
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808013
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808014
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808014
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808015
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808015
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808016
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808016
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808017
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808017
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808018
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808018
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808019
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808019
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808020
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808020
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808021
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808021
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808022
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808022
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808023
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808023
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808024
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808024
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808025
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808025
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808026
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808026
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808027
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808027
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808028
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808028
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808029
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808029
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808030
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808030
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808031
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808031
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808032
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808032
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808033
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808033
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808034
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808034
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808035
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808035
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808036
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808036
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808037
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808037
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808038
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808038
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808039
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808039
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808040
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808040
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808041
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808041
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808042
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808042
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808043
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808043
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808044
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808044
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808045
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808045
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808046
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808046
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808047
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808047
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808048
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808048
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808049
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808049
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808050
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808050
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808051
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808051
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808052
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808052
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808053
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808053
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808054
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808054
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808055
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808055
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808056
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808056
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808057
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808057
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808058
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808058
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808059
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808059
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808060
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808060
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808061
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808061
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808062
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808062
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808063
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808063
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808064
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808064
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808065
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808065
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808066
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808066
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808067
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808067
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808068
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808068
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808069
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808069
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808070
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808070
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808071
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808071
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808072
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808072
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808073
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808073
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808074
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808074
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808075
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808075
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808076
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808076
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808077
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808077
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808078
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808078
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808079
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808079
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808080
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808080
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808081
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808081
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808082
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808082
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808083
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808083
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808084
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808084
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808085
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808085
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808086
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808086
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808087
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808087
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808088
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808088
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808089
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808089
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808090
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808090
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808091
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808091
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808092
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808092
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808093
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808093
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808094
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808094
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808095
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217807924
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808095
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808096
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808096
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808097
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808097
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808098
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808098
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808099
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808099
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808100
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808100
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808101
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808101
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808102
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808102
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808103
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808103
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808104
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808104
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808105
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808105
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808106
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808106
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808107
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808107
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808108
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808108
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808109
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808109
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808110
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808110
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808111
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808111
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808112
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808112
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808113
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808113
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808114
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808114
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808115
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808115
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808116
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808116
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808117
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808117
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808118
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808118
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808119
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808119
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808120
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808120
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808121
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808121
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808122
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808122
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808123
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808123
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808124
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808124
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808125
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808125
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808126
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808126
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808127
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808127
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808128
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808128
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808129
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808129
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808130
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808130
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808131
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808131
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808132
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808132
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808133
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808133
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808134
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808134
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808135
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808135
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808136
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808136
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808137
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808137
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808138
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808138
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808139
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808139
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808140
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808140
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808141
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808141
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808142
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808142
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808143
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808143
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808144
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808144
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808145
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808145
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808146
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808146
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808147
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808147
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808148
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808148
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808149
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808149
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808150
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808150
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808151
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808151
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808152
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808152
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808153
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808153
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808154
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808154
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808155
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808155
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808156
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808156
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808157
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808157
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808158
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808158
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808159
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808159
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808160
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808160
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808161
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808161
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808162
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808162
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808163
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808163
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808164
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808164
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808165
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808165
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808166
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808166
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808167
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808167
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808168
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808168
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808169
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808169
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808170
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808170
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808171
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808171
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808172
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808172
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808173
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808173
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808174
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808174
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808175
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808175
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808176
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808176
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808177
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808177
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808178
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808178
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808179
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808179
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808180
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808180
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808181
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808181
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808182
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808182
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808183
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808183
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808184
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808184
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808185
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808185
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808186
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808186
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808187
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808187
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808188
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808188
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808189
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808189
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808190
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808190
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808191
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808191
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808192
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808192
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808193
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808193
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808194
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808194
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808195
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808195
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808196
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808196
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808197
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808197
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808198
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808198
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808199
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808199
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808200
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808200
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808201
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808201
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808202
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808202
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808203
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808203
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808204
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808204
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808205
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808205
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808206
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808206
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808207
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808207
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808208
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808208
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808209
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808209
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808210
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808210
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808211
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808211
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808212
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808212
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808213
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808213
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808214
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808214
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808215
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808215
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808216
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808216
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808217
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808217
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808218
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808218
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808219
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808219
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808220
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808220
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808221
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808221
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808222
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808222
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808223
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808223
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808224
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808224
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808225
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808225
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808226
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808226
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808227
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808227
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808228
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808228
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808229
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808229
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808230
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808230
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808231
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808231
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808232
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808232
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808233
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808233
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808234
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808234
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808235
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808235
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808236
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808236
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808237
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808237
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808238
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808238
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808239
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808239
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808240
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808240
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808241
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808241
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808242
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808242
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808243
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808243
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808244
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808244
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808245
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808245
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808246
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808246
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808247
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808247
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808248
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808248
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808249
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808249
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808250
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808250
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808251
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808251
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808252
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808252
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808253
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808253
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808254
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808254
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808255
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808255
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808256
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808256
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808257
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808257
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808258
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808258
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808259
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808259
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808260
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808260
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808261
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808261
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808262
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808262
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808263
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808263
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808264
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808264
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808265
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808265
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808266
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808266
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808267
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808267
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808268
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808268
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808269
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808269
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808270
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808270
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808271
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808271
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808272
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808272
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808273
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808273
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808274
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808274
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808275
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808275
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808276
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808276
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808277
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808277
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808278
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808278
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808279
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808279
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808280
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808280
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808281
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808281
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808282
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808282
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808283
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808283
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808284
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808284
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808285
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808285
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808286
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808286
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808287
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808287
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808288
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808288
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808289
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808289
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808290
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808290
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808291
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808291
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808292
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808292
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808293
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808293
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808294
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808294
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808295
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808295
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808296
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808296
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808297
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808297
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808298
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808298
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808299
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808299
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808300
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808300
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808301
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808301
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808302
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808302
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808303
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808303
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808304
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808304
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808305
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808305
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808306
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808306
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808307
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808307
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808308
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808308
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808309
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808309
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808310
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808310
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808311
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808311
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808312
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808312
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217808313
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217808313
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217808314
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217808314
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217808315
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217808315
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217808316
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217808316
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217808317
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217808317
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217808318
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217808318
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217808319
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217808319
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217808320
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217808320
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217808321
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217808321
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217808322
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217808322
Sep 07, 2025 12:03:28 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809334
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809334
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809334
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809334
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809335
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809335
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809336
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809336
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809337
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809337
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809338
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809338
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809339
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809339
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809340
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809340
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809341
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809341
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809342
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809342
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809343
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809343
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809344
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809344
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809345
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809345
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809346
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809346
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809347
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809347
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809348
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809348
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809349
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809349
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809350
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809350
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809351
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809351
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809352
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809352
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809353
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809353
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809354
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809354
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809355
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809355
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809356
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809356
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809357
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809357
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809358
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809358
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809359
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809359
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809360
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809360
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809361
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809361
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809362
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809362
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809363
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809363
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809364
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809364
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809365
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809365
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809366
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809366
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809367
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809367
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809368
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809368
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809369
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809369
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809370
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809370
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809371
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809371
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809372
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809372
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809373
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809373
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809374
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809374
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809375
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809375
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809376
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809376
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809377
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809377
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809378
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809378
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809379
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809379
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809380
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809380
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809381
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809381
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809382
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809382
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809383
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809383
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809384
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809384
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809385
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809385
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809386
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809386
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809387
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809387
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809388
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809388
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809389
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809389
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809390
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809390
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809391
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809391
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809392
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809392
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809393
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809393
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809394
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809394
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809395
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809395
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809396
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809396
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809397
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809397
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809398
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809398
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809399
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809399
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809400
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809400
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809401
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809401
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809402
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809402
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809403
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809403
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809404
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809404
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809405
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809405
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809406
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809406
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809407
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809407
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809408
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809408
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809409
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809409
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809410
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809410
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809411
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809411
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809412
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809412
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809413
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809413
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809414
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809414
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809415
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809415
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809416
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809416
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809417
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809417
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809418
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809418
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809419
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809419
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809420
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809420
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809421
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809421
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809422
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809422
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809423
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809423
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809424
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809424
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809425
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809425
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809426
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809426
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809427
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809427
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809428
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809428
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809429
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809429
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809430
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809430
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809431
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809431
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809432
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809432
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809433
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809433
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809434
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809434
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809435
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809435
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809436
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809436
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809437
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809437
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809438
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809438
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809439
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809439
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809440
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809440
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809441
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809441
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809442
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809442
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809443
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809443
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809444
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809444
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809445
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809445
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809446
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809446
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809447
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809447
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809448
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809448
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809449
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809449
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809450
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809450
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809451
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809451
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809452
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809452
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809453
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809453
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809454
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809454
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809455
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809455
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809456
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809456
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809457
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809457
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809458
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809458
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809459
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809459
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809460
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809460
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809461
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809461
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809462
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809462
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809463
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809463
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809464
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809464
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809465
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809465
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809466
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809466
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809467
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809467
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809468
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809468
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809469
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809469
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809470
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809470
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809471
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809471
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809472
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809472
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809473
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809473
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809474
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809474
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809475
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809475
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809476
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809476
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809477
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809477
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809478
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809478
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809479
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809479
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809480
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809480
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809481
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809481
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809482
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809482
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809483
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809483
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809484
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809484
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809485
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809485
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809486
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809486
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809487
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809487
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809488
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809488
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809489
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809489
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809490
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809490
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809491
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809491
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809492
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809492
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809493
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809493
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809494
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809494
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809495
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809495
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809496
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809496
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809497
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809497
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809498
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809498
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809499
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809499
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809500
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809500
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809501
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809501
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809502
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809502
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809503
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809503
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809504
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809504
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809505
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809505
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809506
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809506
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809507
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809507
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809508
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809508
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809509
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809509
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809510
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809510
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809511
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809511
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809512
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809512
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809513
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809513
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809514
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809514
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809515
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809515
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809516
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809516
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809517
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809517
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809518
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809518
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809519
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809519
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809520
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809520
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809521
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809521
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809522
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809522
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809523
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809523
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809524
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809524
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809525
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809525
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809526
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809526
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809527
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809527
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809528
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809528
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809529
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809529
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809530
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809530
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809531
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809531
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809532
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809532
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809533
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809533
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809534
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809534
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809535
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809535
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809536
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809536
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809537
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809537
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809538
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809538
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809539
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809539
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809540
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809540
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809541
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809541
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809542
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809542
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809543
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809543
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809544
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809544
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809545
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809545
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809546
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809546
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809547
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809547
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809548
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809548
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809549
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809549
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809550
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809550
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809551
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809551
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809552
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809552
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809553
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809553
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809554
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809554
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809555
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809555
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809556
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809556
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809557
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809557
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809558
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809558
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809559
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809559
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809560
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809560
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809561
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809561
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809562
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809562
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809563
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809563
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809564
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809564
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809565
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809565
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809566
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809566
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809567
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809567
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809568
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809568
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809569
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809569
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809570
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809570
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809571
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809571
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809572
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809572
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809573
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809573
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809574
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809574
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809575
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809575
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809576
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809576
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809577
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809577
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809578
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809578
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809579
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809579
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809580
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809580
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809581
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809581
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809582
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809582
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809583
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809583
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809584
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809584
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809585
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809585
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809586
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809586
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809587
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809587
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809588
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809588
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809589
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809589
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809590
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809590
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809591
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809591
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809592
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809592
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809593
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809593
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809594
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809594
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809595
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809595
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809596
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809596
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809597
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809597
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809598
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809598
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809599
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809599
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809600
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809600
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809601
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809601
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809602
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809602
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809603
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809603
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809604
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809604
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809605
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809605
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809606
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809606
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809607
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809607
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809608
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809608
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809609
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809609
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809610
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809610
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809611
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809611
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809612
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809612
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809613
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809613
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809614
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809614
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809615
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809615
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809616
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809616
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809617
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809617
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809618
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809618
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809619
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 93.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809619
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809620
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809620
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809621
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809621
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809622
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809622
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809623
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809623
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809624
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809624
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809625
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809625
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809626
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809626
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809627
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809627
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809628
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809628
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809629
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809629
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809630
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809630
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809631
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809631
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809632
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809632
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809633
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809633
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809634
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809634
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809635
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809635
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809636
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809636
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809637
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809637
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809638
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809638
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809639
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809639
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809640
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809640
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809641
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809641
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809642
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809642
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809643
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809643
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809644
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809644
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809645
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809645
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809646
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809646
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809647
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809647
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809648
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809648
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809649
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809649
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809650
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809650
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809651
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809651
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809652
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809652
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809653
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809653
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809654
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809654
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809655
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809655
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809656
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809656
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809657
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809657
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809658
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809658
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809659
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809659
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809660
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809660
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809661
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809661
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809662
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809662
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809663
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809663
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809664
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809664
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809665
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809665
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809666
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809666
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809667
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809667
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809668
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809668
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809669
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809669
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809670
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809670
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809671
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809671
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809672
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809672
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809673
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809673
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809674
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809674
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809675
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809675
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809676
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809676
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809677
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809677
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809678
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809678
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809679
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809679
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809680
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809680
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809681
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809681
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809682
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809682
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809683
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809683
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809684
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809684
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809685
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809685
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809686
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809686
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809687
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809687
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809688
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809688
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809689
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809689
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809690
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809690
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809691
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809691
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809692
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809692
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809693
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809693
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809694
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809694
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809695
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809695
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809696
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809696
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809697
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809697
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809698
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809698
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809699
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809699
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809700
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809700
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809701
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809701
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809702
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809702
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809703
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809703
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809704
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809704
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809705
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809705
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809706
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809706
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809707
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809707
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809708
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809708
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809709
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809709
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809710
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809710
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809711
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809711
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809712
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809712
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809713
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809713
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809714
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809714
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809715
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809715
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809716
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809716
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809717
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809717
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809718
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809718
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809719
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809719
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809720
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809720
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809721
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809721
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809722
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 92.0
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809722
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809723
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809723
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809724
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809724
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809725
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809725
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809726
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809726
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809727
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809727
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809728
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809728
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809729
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809729
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809730
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809730
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809731
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809731
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809732
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809732
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809733
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809733
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809734
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809734
Sep 07, 2025 12:03:29 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 91.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809735
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809735
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809736
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809736
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809737
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809737
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809738
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809738
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809739
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809739
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809740
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809740
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809741
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809741
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809742
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809742
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809743
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809743
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809744
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809744
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809745
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809745
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809746
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809746
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809747
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809747
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809748
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809748
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809749
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809749
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809750
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809750
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809751
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809751
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809752
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809752
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809753
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809753
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809754
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809754
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809755
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809755
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809756
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809756
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809757
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809757
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809758
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809758
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809759
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809759
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809760
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809760
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809761
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809761
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809762
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809762
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809763
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809763
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809764
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809764
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809765
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809765
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809766
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809766
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809767
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809767
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809768
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809768
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809769
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809769
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809770
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809770
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809771
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809771
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809772
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809772
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809773
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809773
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809774
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809774
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809775
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809775
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809776
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809776
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809777
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809777
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809778
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809778
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809779
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809779
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809780
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809780
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809781
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 90.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809781
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809782
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809782
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809783
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809783
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809784
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809784
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809785
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809785
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809786
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809786
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809787
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809787
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809788
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809788
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809789
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809789
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809790
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809790
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809791
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809791
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809792
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809792
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809793
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809793
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809794
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809794
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809795
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809795
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809796
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809796
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809797
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809797
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809798
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809798
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809799
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809799
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809800
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809800
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809801
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809801
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809802
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809802
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809803
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809803
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809804
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809804
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809805
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809805
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809806
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809806
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809807
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809807
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809808
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809808
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809809
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809809
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809810
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809810
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809811
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809811
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809812
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809812
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809813
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809813
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809814
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809814
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809815
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809815
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809816
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809816
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809817
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809817
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809818
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809818
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809819
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809819
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809820
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809820
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809821
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809821
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809822
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809822
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809823
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809823
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809824
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809824
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809825
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809825
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809826
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809826
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809827
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809827
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809828
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809828
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809829
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809829
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809830
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809830
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809831
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809831
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809832
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809832
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809833
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809833
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809834
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809834
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809835
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809835
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809836
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809836
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809837
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809837
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809838
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809838
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809839
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809839
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809840
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809840
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809841
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809841
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809842
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809842
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809843
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809843
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809844
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809844
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809845
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809845
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809846
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809846
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809847
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809847
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809848
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809848
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809849
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809849
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809850
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809850
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809851
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809851
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809852
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809852
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809853
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809853
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809854
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809854
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809855
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809855
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809856
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809856
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809857
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809857
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809858
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809858
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809859
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809859
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809860
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809860
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809861
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809861
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809862
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809862
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809863
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809863
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809864
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809864
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809865
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809865
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809866
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809866
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809867
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809867
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809868
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809868
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809869
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809869
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809870
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809870
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809871
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809871
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809872
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809872
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809873
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809873
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809874
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809874
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809875
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809875
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809876
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809876
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809877
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809877
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809878
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809878
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809879
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809879
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809880
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809880
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809881
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809881
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809882
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809882
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809883
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809883
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809884
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809884
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809885
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809885
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809886
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 89.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809886
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809887
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809887
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809888
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809888
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809889
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809889
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809890
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809890
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809891
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809891
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809892
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809892
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809893
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809893
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809894
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809894
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809895
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809895
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809896
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809896
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809897
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809897
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809898
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809898
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809899
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809899
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809900
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809900
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809901
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809901
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809902
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809902
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809903
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809903
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809904
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809904
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809905
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809905
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809906
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809906
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809907
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809907
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809908
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809908
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809909
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809909
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809910
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809910
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809911
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809911
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809912
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809912
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809913
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809913
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809914
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809914
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809915
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809915
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809916
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809916
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809917
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809917
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809918
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809918
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809919
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809919
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809920
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809920
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809921
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809921
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809922
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809922
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809923
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809923
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809924
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809924
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809925
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809925
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809926
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809926
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809927
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809927
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809928
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809928
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809929
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809929
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809930
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809930
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809931
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809931
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809932
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809932
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809933
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809933
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809934
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809934
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 88.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809935
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809935
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809936
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809936
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809937
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809937
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809938
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809938
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809939
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809939
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809940
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809940
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809941
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809941
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809942
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809942
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809943
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809943
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809944
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809944
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809945
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809945
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809946
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809946
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809947
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809947
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809948
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809948
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809949
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809949
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809950
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809950
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809951
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809951
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809952
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809952
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809953
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809953
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809954
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809954
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809955
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809955
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809956
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809956
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809957
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809957
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809958
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809958
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809959
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809959
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809960
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809960
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809961
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809961
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809962
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809962
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809963
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809963
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809964
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809964
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809965
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809965
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809966
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809966
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809967
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809967
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809968
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809968
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809969
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809969
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809970
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809970
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809971
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809971
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809972
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809972
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809973
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809973
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809974
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809974
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809975
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809975
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809976
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809976
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809977
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809977
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809978
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809978
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809979
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809979
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809980
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809980
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809981
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809981
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809982
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809982
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809983
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809983
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809984
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809984
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809985
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809985
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809986
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809986
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809987
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809987
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809988
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809988
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809989
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809989
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217809990
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217809990
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217809991
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217809991
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217809992
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217809992
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217809993
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217809993
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217809994
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217809994
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809995
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809995
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217809996
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217809996
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217809997
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217809997
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217809998
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217809998
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217809999
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217809999
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810000
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810000
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810001
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810001
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810002
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810002
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810003
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810003
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810004
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810004
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810005
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810005
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810006
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810006
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810007
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810007
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810008
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810008
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810009
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810009
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810010
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810010
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810011
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810011
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810012
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810012
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810013
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810013
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810014
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810014
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810015
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810015
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810016
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810016
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810017
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810017
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810018
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810018
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810019
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810019
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810020
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810020
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810021
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810021
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810022
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810022
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810023
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810023
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810024
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810024
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810025
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810025
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810026
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810026
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810027
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810027
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810028
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810028
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810029
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810029
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810030
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810030
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810031
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810031
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810032
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810032
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810033
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810033
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810034
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810034
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810035
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217809935
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810035
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810036
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810036
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810037
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810037
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810038
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810038
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810039
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810039
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810040
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810040
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810041
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810041
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810042
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810042
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810043
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810043
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810044
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810044
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810045
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810045
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810046
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810046
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810047
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810047
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810048
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810048
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810049
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810049
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810050
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810050
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810051
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810051
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810052
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810052
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810053
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810053
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810054
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810054
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810055
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810055
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810056
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810056
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810057
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810057
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810058
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810058
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810059
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810059
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810060
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810060
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810061
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810061
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810062
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810062
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810063
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810063
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810064
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810064
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810065
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810065
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810066
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810066
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810067
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810067
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810068
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810068
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810069
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810069
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810070
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810070
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810071
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810071
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810072
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810072
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810073
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810073
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810074
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810074
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810075
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810075
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810076
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810076
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810077
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810077
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810078
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810078
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810079
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810079
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810080
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810080
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810081
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810081
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810082
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810082
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810083
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810083
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810084
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810084
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810085
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810085
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810086
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810086
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810087
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810087
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810088
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810088
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810089
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810089
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810090
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810090
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810091
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810091
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810092
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810092
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810093
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810093
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810094
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810094
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810095
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810095
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810096
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810096
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810097
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810097
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810098
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810098
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810099
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810099
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810100
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810100
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810101
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810101
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810102
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810102
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810103
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810103
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810104
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810104
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810105
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810105
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810106
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810106
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810107
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810107
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810108
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810108
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810109
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810109
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810110
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810110
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810111
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810111
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810112
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810112
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810113
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810113
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810114
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810114
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810115
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810115
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810116
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810116
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810117
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810117
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810118
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810118
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810119
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810119
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810120
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810120
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810121
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810121
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810122
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810122
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810123
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810123
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810124
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810124
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810125
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810125
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810126
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810126
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810127
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810127
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810128
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810128
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810129
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810129
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810130
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810130
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810131
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810131
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810132
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810132
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810133
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810133
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810134
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810134
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217809935
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 97.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810135
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810135
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810136
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810136
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810137
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810137
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810138
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810138
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810139
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810139
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810140
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810140
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810141
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810141
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810142
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810142
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810143
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810143
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810144
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810144
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810145
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810145
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810146
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810146
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810147
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810147
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810148
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810148
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810149
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810149
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810150
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810150
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810151
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810151
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810152
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810152
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810153
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810153
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810154
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810154
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810155
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810155
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810156
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810156
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810157
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810157
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810158
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810158
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810159
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810159
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810160
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810160
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810161
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810161
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810162
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810162
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810163
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810163
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810164
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810164
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810165
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810165
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810166
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810166
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810167
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810167
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810168
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810168
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810169
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810169
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810170
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810170
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810171
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810171
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810172
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810172
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810173
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810173
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810174
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810174
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810175
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810175
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810176
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810176
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810177
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810177
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810178
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810178
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810179
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810179
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810180
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810180
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810181
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810181
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810182
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810182
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810183
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810183
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810184
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810184
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810185
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 96.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810185
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810186
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810186
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810187
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810187
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810188
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810188
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810189
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810189
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810190
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810190
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810191
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810191
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810192
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810192
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810193
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810193
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810194
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810194
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810195
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810195
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810196
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810196
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810197
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810197
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810198
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810198
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810199
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810199
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810200
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810200
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810201
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810201
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810202
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810202
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810203
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810203
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810204
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810204
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810205
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810205
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810206
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810206
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810207
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810207
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810208
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810208
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810209
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810209
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810210
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810210
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810211
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810211
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810212
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810212
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810213
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810213
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810214
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810214
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810215
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810215
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810216
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810216
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810217
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810217
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810218
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810218
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810219
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810219
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810220
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810220
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810221
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810221
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810222
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810222
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810223
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810223
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810224
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810224
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810225
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810225
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810226
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810226
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810227
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810227
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810228
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810228
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810229
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810229
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810230
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810230
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810231
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810231
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810232
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810232
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810233
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810233
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810234
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810234
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810235
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810235
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810236
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810236
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810237
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810237
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810238
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810238
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810239
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810239
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810240
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810240
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810241
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810241
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810242
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810242
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810243
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810243
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810244
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810244
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810245
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810245
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810246
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810246
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810247
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810247
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810248
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810248
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810249
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810249
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810250
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810250
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810251
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810251
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810252
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810252
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810253
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810253
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810254
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810254
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810255
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810255
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810256
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810256
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810257
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810257
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810258
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810258
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810259
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810259
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810260
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810260
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810261
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810261
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810262
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810262
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810263
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810263
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810264
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810264
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810265
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810265
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810266
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810266
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810267
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810267
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810268
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810268
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810269
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810269
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810270
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810270
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810271
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810271
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810272
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810272
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810273
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810273
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810274
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810274
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810275
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810275
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810276
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810276
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810277
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810277
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810278
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810278
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810279
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810279
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810280
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810280
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810281
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810281
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810282
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810282
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810283
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810283
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810284
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810284
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810285
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810285
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810286
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810286
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810287
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810287
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810288
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810288
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810289
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810289
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810290
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810290
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810291
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810291
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810292
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810292
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810293
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810293
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810294
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810294
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810295
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810295
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810296
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810296
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810297
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810297
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810298
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810298
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810299
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810299
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810300
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810300
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810301
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810301
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810302
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810302
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810303
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810303
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810304
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810304
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810305
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810305
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810306
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810306
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810307
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810307
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810308
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810308
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810309
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810309
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810310
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810310
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810311
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810311
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810312
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810312
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810313
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 95.0
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810313
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810314
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810314
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810315
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810315
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810316
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810316
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810317
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810317
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810318
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810318
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810319
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810319
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810320
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810320
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810321
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810321
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810322
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810322
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810323
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810323
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217810324
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2800.0, UpdateTime: 1757217810324
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217810325
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2801.0, UpdateTime: 1757217810325
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217810326
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2802.0, UpdateTime: 1757217810326
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 153.0, UpdateTime: 1757217810327
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2803.0, UpdateTime: 1757217810327
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 154.0, UpdateTime: 1757217810328
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2804.0, UpdateTime: 1757217810328
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 155.0, UpdateTime: 1757217810329
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2805.0, UpdateTime: 1757217810329
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 156.0, UpdateTime: 1757217810330
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2806.0, UpdateTime: 1757217810330
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 157.0, UpdateTime: 1757217810331
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2807.0, UpdateTime: 1757217810331
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 158.0, UpdateTime: 1757217810332
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2808.0, UpdateTime: 1757217810332
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 159.0, UpdateTime: 1757217810333
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: GOOG, Price: 2809.0, UpdateTime: 1757217810333
Sep 07, 2025 12:03:30 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 94.0
Sep 07, 2025 12:03:31 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:32 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217813352
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217813452
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217813352
Sep 07, 2025 12:03:33 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:34 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:34 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217814452
Sep 07, 2025 12:03:34 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:34 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217814452
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217815566
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217815666
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217815566
Sep 07, 2025 12:03:35 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:36 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:36 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217816666
Sep 07, 2025 12:03:36 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:36 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217816666
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217817778
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217817878
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217817778
Sep 07, 2025 12:03:37 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:38 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:38 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217818878
Sep 07, 2025 12:03:38 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:38 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217818878
Sep 07, 2025 12:03:39 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:39 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217819991
Sep 07, 2025 12:03:39 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217820091
Sep 07, 2025 12:03:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:40 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217819991
Sep 07, 2025 12:03:40 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:40 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:41 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217821091
Sep 07, 2025 12:03:41 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:41 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217821091
Sep 07, 2025 12:03:41 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217822202
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217822302
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217822202
Sep 07, 2025 12:03:42 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:43 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:43 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217823302
Sep 07, 2025 12:03:43 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:43 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217823302
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217824409
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217824509
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217824409
Sep 07, 2025 12:03:44 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:45 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:45 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217825509
Sep 07, 2025 12:03:45 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:45 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217825509
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217826617
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217826717
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217826617
Sep 07, 2025 12:03:46 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:47 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:47 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217827717
Sep 07, 2025 12:03:47 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:47 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217827717
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217828824
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217828924
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217828824
Sep 07, 2025 12:03:48 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:49 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:49 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217829924
Sep 07, 2025 12:03:49 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:49 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217829924
Sep 07, 2025 12:03:50 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217831034
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217831134
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217831034
Sep 07, 2025 12:03:51 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:52 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:52 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217832134
Sep 07, 2025 12:03:52 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:52 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217832134
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217833246
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 151.0, UpdateTime: 1757217833346
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 150.0, UpdateTime: 1757217833246
Sep 07, 2025 12:03:53 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 98.0
Sep 07, 2025 12:03:54 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0
Sep 07, 2025 12:03:54 PM com.marketdata.MarketDataProcessor onMessage
INFO: onMessage: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217834346
Sep 07, 2025 12:03:54 PM com.marketdata.MarketDataProcessor tryConsumeToken
INFO: Consume 1 token, with number of tokens now: 99.0
Sep 07, 2025 12:03:54 PM com.marketdata.MarketDataProcessor publishAggregatedMarketData
INFO: publishAggregatedMarketData: Symbol: AAPL, Price: 152.0, UpdateTime: 1757217834346
Sep 07, 2025 12:03:55 PM com.marketdata.MarketDataProcessor refillTokensIfNeeded
INFO: Refill tokens: 100.0